SHFE Market Movement (2013-10-21)

Data Analysis 03:20:30PM Oct 21, 2013 Source:SMM

SHFE Market Movement on Oct. 21, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14420 14460 14420 14460 14435 25 0 1500 29490 -430
Al1312 14340 14395 14340 14385 14380 20 15 2684 60518 -1284
Al1401 14320 14375 14300 14375 14345 55 25 5292 58458 380
Al1402 14290 14345 14275 14345 14325 45 25 2366 23578 598
Cu1311 52310 52530 52090 52510 52280 140 -90 16674 57164 -558
Cu1312 52180 52460 51980 52430 52200 180 -50 26668 104526 -2058
Cu1401 52130 52380 51850 52330 52100 180 -50 236830 246368 6312
Cu1402 52050 52310 51810 52280 52030 180 -70 25622 55726 1940
Zn1311 14995 15110 14950 15110 15060 130 80 2588 11152 -1636
Zn1312 14950 15095 14910 15090 15020 135 65 20080 71474 -2758
Zn1401 14960 15120 14910 15115 15045 155 85 92234 152598 23580
Zn1402 14860 15125 14860 15120 15055 155 90 16276 39598 5778
Pb1311 14350 14415 14350 14415 14380 95 60 1320 5954 -402
Pb1312 14405 14470 14360 14455 14430 80 55 1402 10010 -32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-21)

Data Analysis 03:20:30PM Oct 21, 2013 Source:SMM

SHFE Market Movement on Oct. 21, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14420 14460 14420 14460 14435 25 0 1500 29490 -430
Al1312 14340 14395 14340 14385 14380 20 15 2684 60518 -1284
Al1401 14320 14375 14300 14375 14345 55 25 5292 58458 380
Al1402 14290 14345 14275 14345 14325 45 25 2366 23578 598
Cu1311 52310 52530 52090 52510 52280 140 -90 16674 57164 -558
Cu1312 52180 52460 51980 52430 52200 180 -50 26668 104526 -2058
Cu1401 52130 52380 51850 52330 52100 180 -50 236830 246368 6312
Cu1402 52050 52310 51810 52280 52030 180 -70 25622 55726 1940
Zn1311 14995 15110 14950 15110 15060 130 80 2588 11152 -1636
Zn1312 14950 15095 14910 15090 15020 135 65 20080 71474 -2758
Zn1401 14960 15120 14910 15115 15045 155 85 92234 152598 23580
Zn1402 14860 15125 14860 15120 15055 155 90 16276 39598 5778
Pb1311 14350 14415 14350 14415 14380 95 60 1320 5954 -402
Pb1312 14405 14470 14360 14455 14430 80 55 1402 10010 -32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle