SHFE Market Movement (2013-10-17)

Data Analysis 03:18:23PM Oct 17, 2013 Source:SMM

SHFE Market Movement on Oct. 17, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14435 14445 14400 14445 14415 65 35 4158 29322 -722
Al1312 14345 14365 14330 14360 14345 50 35 4386 63446 -2108
Al1401 14320 14345 14265 14320 14310 45 35 6420 57868 740
Al1402 14285 14315 14270 14285 14295 25 35 1612 22490 82
Cu1311 52650 52800 51990 52040 52290 -370 -120 23110 56618 -4702
Cu1312 52600 52740 51860 51920 52190 -390 -120 46746 107988 -2638
Cu1401 52520 52660 51730 51800 52080 -400 -120 303022 243970 10670
Cu1402 52480 52580 51700 51740 52020 -410 -130 25822 52518 6150
Zn1311 14995 15000 14900 14980 14935 55 10 2448 13924 -1324
Zn1312 14970 14990 14865 14885 14915 -30 0 10862 76374 -4304
Zn1401 14975 15005 14865 14890 14920 -25 5 41696 130306 -9114
Zn1402 15000 15005 14880 14905 14920 -15 0 9000 31882 98
Pb1311 14225 14265 14115 14205 14255 40 90 1066 5990 386
Pb1312 14295 14350 14220 14280 14310 55 85 1080 9546 266
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-17)

Data Analysis 03:18:23PM Oct 17, 2013 Source:SMM

SHFE Market Movement on Oct. 17, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14435 14445 14400 14445 14415 65 35 4158 29322 -722
Al1312 14345 14365 14330 14360 14345 50 35 4386 63446 -2108
Al1401 14320 14345 14265 14320 14310 45 35 6420 57868 740
Al1402 14285 14315 14270 14285 14295 25 35 1612 22490 82
Cu1311 52650 52800 51990 52040 52290 -370 -120 23110 56618 -4702
Cu1312 52600 52740 51860 51920 52190 -390 -120 46746 107988 -2638
Cu1401 52520 52660 51730 51800 52080 -400 -120 303022 243970 10670
Cu1402 52480 52580 51700 51740 52020 -410 -130 25822 52518 6150
Zn1311 14995 15000 14900 14980 14935 55 10 2448 13924 -1324
Zn1312 14970 14990 14865 14885 14915 -30 0 10862 76374 -4304
Zn1401 14975 15005 14865 14890 14920 -25 5 41696 130306 -9114
Zn1402 15000 15005 14880 14905 14920 -15 0 9000 31882 98
Pb1311 14225 14265 14115 14205 14255 40 90 1066 5990 386
Pb1312 14295 14350 14220 14280 14310 55 85 1080 9546 266
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle