Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2013-10-16)

SHFE Market Movement (2013-10-16)

iconOct 16, 2013 15:24
Source:SMM
SHFE Market Movement

SHFE Market Movement on Oct. 16, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14400 14445 14365 14445 14380 15 -50 2610 30044 -388
Al1312 14350 14350 14295 14315 14310 -55 -60 4166 65554 -722
Al1401 14290 14305 14260 14290 14275 -50 -65 6762 57128 -1316
Al1402 14265 14315 14240 14275 14260 -40 -55 1588 22408 134
Cu1311 52400 52640 52220 52390 52410 0 20 22866 61320 -1052
Cu1312 52260 52530 52110 52290 52310 -10 10 48310 110626 -3752
Cu1401 52200 52470 52000 52220 52200 40 20 280134 233300 4054
Cu1402 52080 52400 51960 52170 52150 50 30 18858 46368 1876
Zn1311 14900 14965 14890 14945 14925 -25 -45 1528 15248 -538
Zn1312 14955 14955 14875 14925 14915 -30 -40 18558 80678 -9186
Zn1401 14960 14970 14865 14935 14915 -40 -60 47596 139420 -6144
Zn1402 14955 14975 14875 14935 14920 -50 -65 9090 31784 3834
Pb1311 14295 14295 14110 14170 14165 20 15 1126 5604 2
Pb1312 14220 14285 14190 14220 14225 -25 -20 1202 9280 260
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.