SHFE Market Movement (2013-10-16)

Data Analysis 03:24:07PM Oct 16, 2013 Source:SMM

SHFE Market Movement on Oct. 16, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14400 14445 14365 14445 14380 15 -50 2610 30044 -388
Al1312 14350 14350 14295 14315 14310 -55 -60 4166 65554 -722
Al1401 14290 14305 14260 14290 14275 -50 -65 6762 57128 -1316
Al1402 14265 14315 14240 14275 14260 -40 -55 1588 22408 134
Cu1311 52400 52640 52220 52390 52410 0 20 22866 61320 -1052
Cu1312 52260 52530 52110 52290 52310 -10 10 48310 110626 -3752
Cu1401 52200 52470 52000 52220 52200 40 20 280134 233300 4054
Cu1402 52080 52400 51960 52170 52150 50 30 18858 46368 1876
Zn1311 14900 14965 14890 14945 14925 -25 -45 1528 15248 -538
Zn1312 14955 14955 14875 14925 14915 -30 -40 18558 80678 -9186
Zn1401 14960 14970 14865 14935 14915 -40 -60 47596 139420 -6144
Zn1402 14955 14975 14875 14935 14920 -50 -65 9090 31784 3834
Pb1311 14295 14295 14110 14170 14165 20 15 1126 5604 2
Pb1312 14220 14285 14190 14220 14225 -25 -20 1202 9280 260
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-16)

Data Analysis 03:24:07PM Oct 16, 2013 Source:SMM

SHFE Market Movement on Oct. 16, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1311 14400 14445 14365 14445 14380 15 -50 2610 30044 -388
Al1312 14350 14350 14295 14315 14310 -55 -60 4166 65554 -722
Al1401 14290 14305 14260 14290 14275 -50 -65 6762 57128 -1316
Al1402 14265 14315 14240 14275 14260 -40 -55 1588 22408 134
Cu1311 52400 52640 52220 52390 52410 0 20 22866 61320 -1052
Cu1312 52260 52530 52110 52290 52310 -10 10 48310 110626 -3752
Cu1401 52200 52470 52000 52220 52200 40 20 280134 233300 4054
Cu1402 52080 52400 51960 52170 52150 50 30 18858 46368 1876
Zn1311 14900 14965 14890 14945 14925 -25 -45 1528 15248 -538
Zn1312 14955 14955 14875 14925 14915 -30 -40 18558 80678 -9186
Zn1401 14960 14970 14865 14935 14915 -40 -60 47596 139420 -6144
Zn1402 14955 14975 14875 14935 14920 -50 -65 9090 31784 3834
Pb1311 14295 14295 14110 14170 14165 20 15 1126 5604 2
Pb1312 14220 14285 14190 14220 14225 -25 -20 1202 9280 260
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle