Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2013-10-15)

SHFE Market Movement (2013-10-15)

iconOct 15, 2013 15:21
Source:SMM
SHFE Market Movement

SHFE Market Movement on Oct. 15, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14555 14555 14400 14415 14450 -185 -150 2590 9830 -890
Al1311 14520 14520 14400 14440 14430 -60 -70 3876 30432 -454
Al1312 14445 14445 14330 14350 14370 -85 -65 5688 66276 -286
Al1401 14395 14395 14300 14300 14340 -95 -55 5874 58444 908
Cu1310 52630 52630 52300 52310 52440 100 230 5970 10580 -3020
Cu1311 52500 52590 52280 52420 52390 270 240 23428 62372 254
Cu1312 52370 52480 52170 52260 52300 280 320 36976 114378 -3696
Cu1401 52300 52390 52050 52150 52180 270 300 181940 229246 -1334
Zn1310 15010 15050 14990 14990 15020 0 30 890 2620 320
Zn1311 15000 15005 14935 14945 14970 10 35 4196 15786 -2342
Zn1312 14980 14995 14905 14945 14955 15 25 23308 89864 -12310
Zn1401 15025 15030 14915 14945 14975 -10 20 49856 145564 -3602
Pb1310 14100 14150 14100 14110 14130 120 140 670 4780 280
Pb1311 14190 14190 14130 14145 14150 65 70 228 5602 -116
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.