SHFE Market Movement (2013-10-15)

Data Analysis 03:21:53PM Oct 15, 2013 Source:SMM

SHFE Market Movement on Oct. 15, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14555 14555 14400 14415 14450 -185 -150 2590 9830 -890
Al1311 14520 14520 14400 14440 14430 -60 -70 3876 30432 -454
Al1312 14445 14445 14330 14350 14370 -85 -65 5688 66276 -286
Al1401 14395 14395 14300 14300 14340 -95 -55 5874 58444 908
Cu1310 52630 52630 52300 52310 52440 100 230 5970 10580 -3020
Cu1311 52500 52590 52280 52420 52390 270 240 23428 62372 254
Cu1312 52370 52480 52170 52260 52300 280 320 36976 114378 -3696
Cu1401 52300 52390 52050 52150 52180 270 300 181940 229246 -1334
Zn1310 15010 15050 14990 14990 15020 0 30 890 2620 320
Zn1311 15000 15005 14935 14945 14970 10 35 4196 15786 -2342
Zn1312 14980 14995 14905 14945 14955 15 25 23308 89864 -12310
Zn1401 15025 15030 14915 14945 14975 -10 20 49856 145564 -3602
Pb1310 14100 14150 14100 14110 14130 120 140 670 4780 280
Pb1311 14190 14190 14130 14145 14150 65 70 228 5602 -116
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-15)

Data Analysis 03:21:53PM Oct 15, 2013 Source:SMM

SHFE Market Movement on Oct. 15, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14555 14555 14400 14415 14450 -185 -150 2590 9830 -890
Al1311 14520 14520 14400 14440 14430 -60 -70 3876 30432 -454
Al1312 14445 14445 14330 14350 14370 -85 -65 5688 66276 -286
Al1401 14395 14395 14300 14300 14340 -95 -55 5874 58444 908
Cu1310 52630 52630 52300 52310 52440 100 230 5970 10580 -3020
Cu1311 52500 52590 52280 52420 52390 270 240 23428 62372 254
Cu1312 52370 52480 52170 52260 52300 280 320 36976 114378 -3696
Cu1401 52300 52390 52050 52150 52180 270 300 181940 229246 -1334
Zn1310 15010 15050 14990 14990 15020 0 30 890 2620 320
Zn1311 15000 15005 14935 14945 14970 10 35 4196 15786 -2342
Zn1312 14980 14995 14905 14945 14955 15 25 23308 89864 -12310
Zn1401 15025 15030 14915 14945 14975 -10 20 49856 145564 -3602
Pb1310 14100 14150 14100 14110 14130 120 140 670 4780 280
Pb1311 14190 14190 14130 14145 14150 65 70 228 5602 -116
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle