Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Oct. 14, 2013: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1310 | 14620 | 14630 | 14550 | 14550 | 14600 | -70 | -20 | 2970 | 10720 | -1800 |
Al1311 | 14510 | 14520 | 14475 | 14500 | 14500 | 0 | 0 | 3134 | 30886 | -480 |
Al1312 | 14465 | 14465 | 14420 | 14440 | 14435 | 5 | 0 | 5604 | 66562 | -1488 |
Al1401 | 14420 | 14420 | 14365 | 14395 | 14395 | 5 | 5 | 6208 | 57536 | 126 |
Cu1310 | 52100 | 52720 | 51930 | 52630 | 52210 | 480 | 60 | 11240 | 13600 | -5810 |
Cu1311 | 51990 | 52480 | 51680 | 52450 | 52150 | 450 | 150 | 25846 | 62118 | 1592 |
Cu1312 | 51800 | 52370 | 51510 | 52340 | 51980 | 500 | 140 | 67156 | 118074 | -3002 |
Cu1401 | 51720 | 52300 | 51330 | 52260 | 51880 | 570 | 190 | 305670 | 230580 | 14038 |
Zn1310 | 14975 | 15020 | 14975 | 14985 | 14990 | 20 | 25 | 1030 | 2300 | -40 |
Zn1311 | 14960 | 14980 | 14885 | 14960 | 14935 | 50 | 25 | 3018 | 18128 | -1504 |
Zn1312 | 14920 | 14960 | 14880 | 14960 | 14930 | 60 | 30 | 13300 | 102174 | -6012 |
Zn1401 | 14960 | 14995 | 14885 | 14980 | 14955 | 50 | 25 | 43832 | 149166 | 4244 |
Pb1310 | 13950 | 14040 | 13950 | 14040 | 13990 | 45 | -5 | 350 | 4500 | -100 |
Pb1311 | 14050 | 14130 | 14050 | 14115 | 14080 | 45 | 10 | 250 | 5718 | 40 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn