SHFE Market Movement (2013-10-14)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper scrap
  • Copper
  • Customs data
  • Nickel
  • price forecast
  • Market commentary
  • Futures movement
  • MMi Iron Ore Port Index
  • Secondary lead
  • Morning comments
  • Inventory data
  • Evening comments
  • Aluminium scrap

SHFE Market Movement (2013-10-14)

Data Analysis 03:23:04PM Oct 14, 2013 Source:SMM

SHFE Market Movement on Oct. 14, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14620 14630 14550 14550 14600 -70 -20 2970 10720 -1800
Al1311 14510 14520 14475 14500 14500 0 0 3134 30886 -480
Al1312 14465 14465 14420 14440 14435 5 0 5604 66562 -1488
Al1401 14420 14420 14365 14395 14395 5 5 6208 57536 126
Cu1310 52100 52720 51930 52630 52210 480 60 11240 13600 -5810
Cu1311 51990 52480 51680 52450 52150 450 150 25846 62118 1592
Cu1312 51800 52370 51510 52340 51980 500 140 67156 118074 -3002
Cu1401 51720 52300 51330 52260 51880 570 190 305670 230580 14038
Zn1310 14975 15020 14975 14985 14990 20 25 1030 2300 -40
Zn1311 14960 14980 14885 14960 14935 50 25 3018 18128 -1504
Zn1312 14920 14960 14880 14960 14930 60 30 13300 102174 -6012
Zn1401 14960 14995 14885 14980 14955 50 25 43832 149166 4244
Pb1310 13950 14040 13950 14040 13990 45 -5 350 4500 -100
Pb1311 14050 14130 14050 14115 14080 45 10 250 5718 40
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Zinc
May.24
20530.0
-160.0
(-0.77%)
0# Zinc
May.24
20600.0
-160.0
(-0.77%)
T/C for domestic zinc concentrate
Jun.01
6350.0
0.0
(0.00%)
T/C for imported zinc concentrate
Jun.01
240.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
May.24
21500.0
-160.0
(-0.74%)

SHFE Market Movement (2013-10-14)

Data Analysis 03:23:04PM Oct 14, 2013 Source:SMM

SHFE Market Movement on Oct. 14, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14620 14630 14550 14550 14600 -70 -20 2970 10720 -1800
Al1311 14510 14520 14475 14500 14500 0 0 3134 30886 -480
Al1312 14465 14465 14420 14440 14435 5 0 5604 66562 -1488
Al1401 14420 14420 14365 14395 14395 5 5 6208 57536 126
Cu1310 52100 52720 51930 52630 52210 480 60 11240 13600 -5810
Cu1311 51990 52480 51680 52450 52150 450 150 25846 62118 1592
Cu1312 51800 52370 51510 52340 51980 500 140 67156 118074 -3002
Cu1401 51720 52300 51330 52260 51880 570 190 305670 230580 14038
Zn1310 14975 15020 14975 14985 14990 20 25 1030 2300 -40
Zn1311 14960 14980 14885 14960 14935 50 25 3018 18128 -1504
Zn1312 14920 14960 14880 14960 14930 60 30 13300 102174 -6012
Zn1401 14960 14995 14885 14980 14955 50 25 43832 149166 4244
Pb1310 13950 14040 13950 14040 13990 45 -5 350 4500 -100
Pb1311 14050 14130 14050 14115 14080 45 10 250 5718 40
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle