SHFE Market Movement (2013-10-11)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper scrap
  • Copper
  • Customs data
  • Nickel
  • price forecast
  • Market commentary
  • Futures movement
  • MMi Iron Ore Port Index
  • Secondary lead
  • Morning comments
  • Inventory data
  • Evening comments
  • Aluminium scrap

SHFE Market Movement (2013-10-11)

Data Analysis 03:21:21PM Oct 11, 2013 Source:SMM

SHFE Market Movement on Oct. 11, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14620 14640 14570 14620 14620 40 40 2260 12520 -1280
Al1311 14450 14540 14450 14500 14500 70 70 6202 31366 -1736
Al1312 14370 14480 14370 14465 14435 95 65 9412 68050 -1396
Al1401 14350 14435 14350 14420 14390 95 65 11704 57410 1258
Cu1310 52180 52340 52030 52070 52150 170 250 9490 19410 -5140
Cu1311 51860 52190 51860 51950 52000 210 260 18510 60526 1954
Cu1312 51780 52020 51680 51790 51840 220 270 57424 121076 -4888
Cu1401 51600 51890 51530 51650 51690 240 280 240120 216542 -678
Zn1310 14960 14995 14930 14975 14965 175 165 710 2340 -250
Zn1311 14850 14950 14850 14915 14910 135 130 5838 19632 -450
Zn1312 14830 14940 14830 14930 14900 150 120 20706 108186 -2476
Zn1401 14865 14970 14860 14945 14930 145 130 74154 144922 16652
Pb1310 14010 14015 13985 13990 13995 5 10 350 4600 -70
Pb1311 14080 14110 14050 14065 14070 10 15 502 5678 16
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
May.24
47010.0
210.0
(0.45%)
Standard-Grade Copper
May.24
46990.0
215.0
(0.46%)
High-Grade Copper
May.24
47030.0
210.0
(0.45%)
Guixi copper
May.24
47040.0
210.0
(0.45%)
Low-quality copper
May.24
46920.0
220.0
(0.47%)

SHFE Market Movement (2013-10-11)

Data Analysis 03:21:21PM Oct 11, 2013 Source:SMM

SHFE Market Movement on Oct. 11, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14620 14640 14570 14620 14620 40 40 2260 12520 -1280
Al1311 14450 14540 14450 14500 14500 70 70 6202 31366 -1736
Al1312 14370 14480 14370 14465 14435 95 65 9412 68050 -1396
Al1401 14350 14435 14350 14420 14390 95 65 11704 57410 1258
Cu1310 52180 52340 52030 52070 52150 170 250 9490 19410 -5140
Cu1311 51860 52190 51860 51950 52000 210 260 18510 60526 1954
Cu1312 51780 52020 51680 51790 51840 220 270 57424 121076 -4888
Cu1401 51600 51890 51530 51650 51690 240 280 240120 216542 -678
Zn1310 14960 14995 14930 14975 14965 175 165 710 2340 -250
Zn1311 14850 14950 14850 14915 14910 135 130 5838 19632 -450
Zn1312 14830 14940 14830 14930 14900 150 120 20706 108186 -2476
Zn1401 14865 14970 14860 14945 14930 145 130 74154 144922 16652
Pb1310 14010 14015 13985 13990 13995 5 10 350 4600 -70
Pb1311 14080 14110 14050 14065 14070 10 15 502 5678 16
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle