Non-ferrous

Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Finished Steel Coke Coal Pig Iron Silicon Steel

New Energy

New Energy

Solar Lithium Cobalt Ternary Precursor and Material Anode Materials Chemical Compound Lithium-ion Battery Used Lithium-ion Battery Sodium-ion Battery Hydrogen Energy Energy Storage

Dashboard DatabasePro Reports Events Car Insight

Home / Metal News / SHFE Market Movement (2013-10-11)

SHFE Market Movement (2013-10-11)

Oct 11, 2013 15:21

Source:SMM

SHFE Market Movement

SHFE Market Movement on Oct. 11, 2013:
Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1310	14620	14640	14570	14620	14620	40	40	2260	12520	-1280
Al1311	14450	14540	14450	14500	14500	70	70	6202	31366	-1736
Al1312	14370	14480	14370	14465	14435	95	65	9412	68050	-1396
Al1401	14350	14435	14350	14420	14390	95	65	11704	57410	1258
Cu1310	52180	52340	52030	52070	52150	170	250	9490	19410	-5140
Cu1311	51860	52190	51860	51950	52000	210	260	18510	60526	1954
Cu1312	51780	52020	51680	51790	51840	220	270	57424	121076	-4888
Cu1401	51600	51890	51530	51650	51690	240	280	240120	216542	-678
Zn1310	14960	14995	14930	14975	14965	175	165	710	2340	-250
Zn1311	14850	14950	14850	14915	14910	135	130	5838	19632	-450
Zn1312	14830	14940	14830	14930	14900	150	120	20706	108186	-2476
Zn1401	14865	14970	14860	14945	14930	145	130	74154	144922	16652
Pb1310	14010	14015	13985	13990	13995	5	10	350	4600	-70
Pb1311	14080	14110	14050	14065	14070	10	15	502	5678	16
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2016-06-24）

The following table is base metals movement on the SHFE market on Jun.24 2016.

time

Jun 24, 2016 15:12

SHFE Market Movement (2016-05-24）

The following table is base metals movement on the SHFE market on May 24 2016.

time

May 24, 2016 15:16

SHFE Market Movement (2016-04-20）

The following table is base metals movement on the SHFE market on April.20 2016.

time

Apr 20, 2016 15:10

SHFE Market Movement (2016-04-19）

The following table is base metals movement on the SHFE market on April.19 2016.

time

Apr 19, 2016 15:08

SHFE Market Movement (2016-04-06）

The following table is base metals movement on the SHFE market on April.6 2016.

time

Apr 6, 2016 15:07

SHFE Market Movement (2016-03-25）

The following table is base metals movement on the SHFE market on March.25 2016.

time

Mar 25, 2016 15:07

SHFE Market Movement (2015-12-4)

The following table is base metals movement on the SHFE market on Dec.4 2015.

time

Dec 4, 2015 15:10

SHFE Market Movement (2015-12-1)

The following table is base metals movement on the SHFE market on Dec.1 2015.

time

Dec 1, 2015 15:11

SHFE Market Movement (2015-11-27)

The following table is base metals movement on the SHFE market on Nov.27 2015.

time

Nov 27, 2015 15:16

SHFE Market Movement (2015-10-30)

The following table is base metals movement on the SHFE market on Oct.30 2015.

time

Oct 30, 2015 15:12

SMM Events & Webinars

Oct
09
- NET ZERO EUROPE - Solar & Energy Storage Summit
  Oct 09 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Oct
08
- 2nd Li-ion Battery Europe 2024
  Oct 08 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Jun
24
- 2024 Global Renewable Metal Industry Chain Summit
  Jun 24 - 25,2024
  To foster international cooperation and dialogue among industry colleagues
  Kuala Lumpur , Malaysia

MOST POPULAR

1.NEV Magnet Wire Industry Opportunity Discovery

2.Copper Substitution Market Study-Consumer Durables

3.Copper Substitution Market Study-Construction

4.Copper Substitution Market Study-Power Distribution

5.Copper Substitution Market Study-Power Transmission

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp

Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.