Non-ferrous

Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Finished Steel Coke Coal Pig Iron Silicon Steel

New Energy

New Energy

Solar Lithium Cobalt Ternary Precursor and Material Anode Materials Chemical Compound Lithium-ion Battery Used Lithium-ion Battery Sodium-ion Battery Hydrogen Energy Energy Storage

Dashboard DatabasePro Reports Events Consulting

Home / Metal News / SHFE Market Movement (2013-10-10)

SHFE Market Movement (2013-10-10)

Oct 10, 2013 15:28

Source:SMM

SHFE Market Movement

SHFE Market Movement on Oct. 10, 2013:
Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1310	14570	14650	14565	14565	14580	10	25	5010	13800	-890
Al1311	14425	14450	14420	14420	14430	-10	0	1680	33102	-10
Al1312	14360	14395	14335	14360	14370	-10	0	5698	69446	-424
Al1401	14320	14360	14305	14315	14325	-15	-5	9456	56152	1540
Cu1310	51820	51990	51800	51950	51900	-350	-400	12510	24550	-3160
Cu1311	51700	51850	51600	51760	51740	-380	-400	20388	58572	-1630
Cu1312	51500	51690	51430	51560	51570	-460	-450	64408	125964	-10084
Cu1401	51350	51540	51260	51410	51410	-460	-460	233334	217220	17498
Zn1310	14740	14850	14740	14850	14800	40	-10	270	2590	-120
Zn1311	14745	14830	14720	14825	14780	50	5	2296	20082	-1190
Zn1312	14780	14825	14710	14820	14780	50	10	13230	110662	-2490
Zn1401	14750	14850	14730	14845	14800	55	10	36180	128270	13002
Pb1310	13970	14000	13970	13995	13985	15	5	730	4670	-110
Pb1311	14040	14070	14040	14060	14055	15	10	398	5662	70
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2016-06-24）

The following table is base metals movement on the SHFE market on Jun.24 2016.

time

Jun 24, 2016 15:12

SHFE Market Movement (2016-05-24）

The following table is base metals movement on the SHFE market on May 24 2016.

time

May 24, 2016 15:16

SHFE Market Movement (2016-04-20）

The following table is base metals movement on the SHFE market on April.20 2016.

time

Apr 20, 2016 15:10

SHFE Market Movement (2016-04-19）

The following table is base metals movement on the SHFE market on April.19 2016.

time

Apr 19, 2016 15:08

SHFE Market Movement (2016-04-06）

The following table is base metals movement on the SHFE market on April.6 2016.

time

Apr 6, 2016 15:07

SHFE Market Movement (2016-03-25）

The following table is base metals movement on the SHFE market on March.25 2016.

time

Mar 25, 2016 15:07

SHFE Market Movement (2015-12-4)

The following table is base metals movement on the SHFE market on Dec.4 2015.

time

Dec 4, 2015 15:10

SHFE Market Movement (2015-12-1)

The following table is base metals movement on the SHFE market on Dec.1 2015.

time

Dec 1, 2015 15:11

SHFE Market Movement (2015-11-27)

The following table is base metals movement on the SHFE market on Nov.27 2015.

time

Nov 27, 2015 15:16

SHFE Market Movement (2015-10-30)

The following table is base metals movement on the SHFE market on Oct.30 2015.

time

Oct 30, 2015 15:12

SMM Events & Webinars

Oct
09
- NET ZERO EUROPE - Solar & Energy Storage Summit
  Oct 09 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Oct
08
- 2nd Li-ion Battery Europe 2024
  Oct 08 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Jun
24
- 2024 Global Renewable Metal Industry Chain Summit
  Jun 24 - 25,2024
  To foster international cooperation and dialogue among industry colleagues
  Kuala Lumpur , Malaysia

MOST POPULAR

1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles

2.Aluminum Wire Supplier Screening

3.Cost Analysis Of AL Extrusion For Target Units

4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)

5.Optimization Of Purchasing Cost For Casting Alloys

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp

Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.