SHFE Market Movement (2013-10-10)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper scrap
  • Primary lead
  • Copper
  • Customs data
  • Market commentary
  • Nickel
  • price forecast
  • MMi Iron Ore Port Index
  • Inventory data
  • Futures movement
  • Secondary lead
  • Morning comments
  • Evening comments

SHFE Market Movement (2013-10-10)

Data Analysis 03:28:14PM Oct 10, 2013 Source:SMM

SHFE Market Movement on Oct. 10, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14570 14650 14565 14565 14580 10 25 5010 13800 -890
Al1311 14425 14450 14420 14420 14430 -10 0 1680 33102 -10
Al1312 14360 14395 14335 14360 14370 -10 0 5698 69446 -424
Al1401 14320 14360 14305 14315 14325 -15 -5 9456 56152 1540
Cu1310 51820 51990 51800 51950 51900 -350 -400 12510 24550 -3160
Cu1311 51700 51850 51600 51760 51740 -380 -400 20388 58572 -1630
Cu1312 51500 51690 51430 51560 51570 -460 -450 64408 125964 -10084
Cu1401 51350 51540 51260 51410 51410 -460 -460 233334 217220 17498
Zn1310 14740 14850 14740 14850 14800 40 -10 270 2590 -120
Zn1311 14745 14830 14720 14825 14780 50 5 2296 20082 -1190
Zn1312 14780 14825 14710 14820 14780 50 10 13230 110662 -2490
Zn1401 14750 14850 14730 14845 14800 55 10 36180 128270 13002
Pb1310 13970 14000 13970 13995 13985 15 5 730 4670 -110
Pb1311 14040 14070 14040 14060 14055 15 10 398 5662 70
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
May.24
14230.0
70.0
(0.49%)
Aluminum Ingot - Fo Shan
May.24
14320.0
70.0
(0.49%)
Aluminum Ingot - Wu Xi
May.24
14230.0
75.0
(0.53%)
Aluminum Ingot - Hang Zhou
May.24
14260.0
70.0
(0.49%)
Aluminum Ingot - Chong Qing
May.24
14260.0
70.0
(0.49%)

SHFE Market Movement (2013-10-10)

Data Analysis 03:28:14PM Oct 10, 2013 Source:SMM

SHFE Market Movement on Oct. 10, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14570 14650 14565 14565 14580 10 25 5010 13800 -890
Al1311 14425 14450 14420 14420 14430 -10 0 1680 33102 -10
Al1312 14360 14395 14335 14360 14370 -10 0 5698 69446 -424
Al1401 14320 14360 14305 14315 14325 -15 -5 9456 56152 1540
Cu1310 51820 51990 51800 51950 51900 -350 -400 12510 24550 -3160
Cu1311 51700 51850 51600 51760 51740 -380 -400 20388 58572 -1630
Cu1312 51500 51690 51430 51560 51570 -460 -450 64408 125964 -10084
Cu1401 51350 51540 51260 51410 51410 -460 -460 233334 217220 17498
Zn1310 14740 14850 14740 14850 14800 40 -10 270 2590 -120
Zn1311 14745 14830 14720 14825 14780 50 5 2296 20082 -1190
Zn1312 14780 14825 14710 14820 14780 50 10 13230 110662 -2490
Zn1401 14750 14850 14730 14845 14800 55 10 36180 128270 13002
Pb1310 13970 14000 13970 13995 13985 15 5 730 4670 -110
Pb1311 14040 14070 14040 14060 14055 15 10 398 5662 70
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle