SHFE Market Movement (2013-10-9)

Data Analysis 03:37:05PM Oct 09, 2013 Source:SMM

SHFE Market Movement on Oct. 9, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14565 14580 14540 14580 14555 80 55 3110 14690 -1050
Al1311 14415 14450 14410 14430 14430 30 30 1498 33112 -266
Al1312 14370 14400 14340 14345 14370 -10 15 7304 69870 -1614
Al1401 14350 14355 14285 14325 14330 10 15 8490 54612 2440
Cu1310 52450 52530 52090 52160 52300 -500 -360 15970 27710 -2960
Cu1311 52520 52520 51890 52000 52140 -540 -400 25914 60202 -3330
Cu1312 52400 52440 51750 51840 52020 -600 -420 133498 136048 -14188
Cu1401 52340 52350 51580 51680 51870 -680 -490 341456 199722 63568
Zn1310 14800 14845 14800 14805 14810 65 70 880 2710 -390
Zn1311 14750 14795 14750 14755 14775 35 55 3476 21272 -1954
Zn1312 14750 14800 14750 14755 14770 40 55 12684 113152 -1022
Zn1401 14780 14820 14760 14785 14790 50 55 31216 115268 9252
Pb1310 13980 14000 13975 13980 13980 15 15 600 4780 -230
Pb1311 14040 14070 14030 14050 14045 50 45 328 5592 82
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-10-9)

Data Analysis 03:37:05PM Oct 09, 2013 Source:SMM

SHFE Market Movement on Oct. 9, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14565 14580 14540 14580 14555 80 55 3110 14690 -1050
Al1311 14415 14450 14410 14430 14430 30 30 1498 33112 -266
Al1312 14370 14400 14340 14345 14370 -10 15 7304 69870 -1614
Al1401 14350 14355 14285 14325 14330 10 15 8490 54612 2440
Cu1310 52450 52530 52090 52160 52300 -500 -360 15970 27710 -2960
Cu1311 52520 52520 51890 52000 52140 -540 -400 25914 60202 -3330
Cu1312 52400 52440 51750 51840 52020 -600 -420 133498 136048 -14188
Cu1401 52340 52350 51580 51680 51870 -680 -490 341456 199722 63568
Zn1310 14800 14845 14800 14805 14810 65 70 880 2710 -390
Zn1311 14750 14795 14750 14755 14775 35 55 3476 21272 -1954
Zn1312 14750 14800 14750 14755 14770 40 55 12684 113152 -1022
Zn1401 14780 14820 14760 14785 14790 50 55 31216 115268 9252
Pb1310 13980 14000 13975 13980 13980 15 15 600 4780 -230
Pb1311 14040 14070 14030 14050 14045 50 45 328 5592 82
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle