SHFE Market Movement (2013-10-8)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-10-8)

Data Analysis 03:27:35PM Oct 08, 2013 Source:SMM

SHFE Market Movement on Oct. 8, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14485 14520 14430 14515 14500 85 70 2878 15740 -1788
Al1311 14390 14420 14385 14420 14400 65 45 2706 33378 -914
Al1312 14370 14370 14325 14355 14355 70 70 7534 71484 -2358
Al1401 14295 14340 14275 14320 14315 70 65 8298 52172 690
Cu1310 52750 52840 52570 52750 52660 20 -70 11724 30670 -654
Cu1311 52800 52800 52400 52670 52540 0 -130 16702 63532 -2740
Cu1312 52560 52650 52300 52520 52440 -50 -130 74678 150236 -7612
Cu1401 52500 52580 52220 52470 52360 0 -110 125086 136154 12036
Zn1310 14725 14795 14720 14780 14740 -30 -70 852 3100 -212
Zn1311 14685 14760 14685 14755 14720 -55 -90 2658 23226 -704
Zn1312 14700 14760 14680 14745 14715 -70 -100 14586 114174 968
Zn1401 14735 14785 14705 14765 14735 -75 -105 28132 106016 6076
Pb1310 13850 13985 13850 13985 13965 -45 -65 370 5010 -60
Pb1311 13980 14030 13980 14020 14000 -55 -75 234 5510 40
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
Oct.17
13960.0
80.0
(0.58%)
Aluminum Ingot - Fo Shan
Oct.17
13930.0
90.0
(0.65%)
Aluminum Ingot - Wu Xi
Oct.17
13980.0
90.0
(0.65%)
Aluminum Ingot - Hang Zhou
Oct.17
13985.0
80.0
(0.58%)
Aluminum Ingot - Chong Qing
Oct.17
13920.0
80.0
(0.58%)

SHFE Market Movement (2013-10-8)

Data Analysis 03:27:35PM Oct 08, 2013 Source:SMM

SHFE Market Movement on Oct. 8, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1310 14485 14520 14430 14515 14500 85 70 2878 15740 -1788
Al1311 14390 14420 14385 14420 14400 65 45 2706 33378 -914
Al1312 14370 14370 14325 14355 14355 70 70 7534 71484 -2358
Al1401 14295 14340 14275 14320 14315 70 65 8298 52172 690
Cu1310 52750 52840 52570 52750 52660 20 -70 11724 30670 -654
Cu1311 52800 52800 52400 52670 52540 0 -130 16702 63532 -2740
Cu1312 52560 52650 52300 52520 52440 -50 -130 74678 150236 -7612
Cu1401 52500 52580 52220 52470 52360 0 -110 125086 136154 12036
Zn1310 14725 14795 14720 14780 14740 -30 -70 852 3100 -212
Zn1311 14685 14760 14685 14755 14720 -55 -90 2658 23226 -704
Zn1312 14700 14760 14680 14745 14715 -70 -100 14586 114174 968
Zn1401 14735 14785 14705 14765 14735 -75 -105 28132 106016 6076
Pb1310 13850 13985 13850 13985 13965 -45 -65 370 5010 -60
Pb1311 13980 14030 13980 14020 14000 -55 -75 234 5510 40
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle