SHFE Market Movement (2013-6-28)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2013-6-28)

Data Analysis 03:12:33PM Jun 28, 2013 Source:SMM

SHFE Market Movement on June 28, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14350 14370 14305 14360 14350 -20 -30 1556 19100 -504
Al1308 14255 14280 14205 14250 14265 -45 -30 1722 33620 10
Al1309 14170 14260 14130 14230 14240 -40 -30 2444 45006 -354
Al1310 14240 14260 14160 14215 14230 -55 -40 4964 71750 1302
Cu1307 49000 49300 48580 49220 49070 10 -140 17782 39670 -2876
Cu1308 48650 49150 48360 49020 48850 20 -150 14590 66312 -1460
Cu1309 48520 48970 48180 48850 48670 50 -130 29474 103906 -1918
Cu1310 48220 48780 47900 48580 48390 20 -170 634078 351094 -18496
Zn1307 14385 14450 14360 14420 14410 25 15 2730 11920 -1530
Zn1308 14340 14410 14330 14395 14390 25 20 3958 37978 -1672
Zn1309 14375 14425 14330 14410 14385 30 5 10048 94650 -1638
Zn1310 14380 14445 14350 14420 14405 25 10 48820 160580 1194
Pb1307 13740 13740 13690 13690 13720 -50 -20 62 1264 -22
Pb1308 13815 13815 13785 13785 13800 -30 -15 56 1014 -24
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.18
46740.0
40.0
(0.09%)
Standard-Grade Copper
Oct.18
46730.0
40.0
(0.09%)
High-Grade Copper
Oct.18
46750.0
45.0
(0.10%)
Guixi copper
Oct.18
46750.0
40.0
(0.09%)
Low-quality copper
Oct.18
46700.0
45.0
(0.10%)

SHFE Market Movement (2013-6-28)

Data Analysis 03:12:33PM Jun 28, 2013 Source:SMM

SHFE Market Movement on June 28, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14350 14370 14305 14360 14350 -20 -30 1556 19100 -504
Al1308 14255 14280 14205 14250 14265 -45 -30 1722 33620 10
Al1309 14170 14260 14130 14230 14240 -40 -30 2444 45006 -354
Al1310 14240 14260 14160 14215 14230 -55 -40 4964 71750 1302
Cu1307 49000 49300 48580 49220 49070 10 -140 17782 39670 -2876
Cu1308 48650 49150 48360 49020 48850 20 -150 14590 66312 -1460
Cu1309 48520 48970 48180 48850 48670 50 -130 29474 103906 -1918
Cu1310 48220 48780 47900 48580 48390 20 -170 634078 351094 -18496
Zn1307 14385 14450 14360 14420 14410 25 15 2730 11920 -1530
Zn1308 14340 14410 14330 14395 14390 25 20 3958 37978 -1672
Zn1309 14375 14425 14330 14410 14385 30 5 10048 94650 -1638
Zn1310 14380 14445 14350 14420 14405 25 10 48820 160580 1194
Pb1307 13740 13740 13690 13690 13720 -50 -20 62 1264 -22
Pb1308 13815 13815 13785 13785 13800 -30 -15 56 1014 -24
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle