SHFE Market Movement (2013-6-27)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

SHFE Market Movement (2013-6-27)

Data Analysis 03:11:01PM Jun 27, 2013 Source:SMM

SHFE Market Movement on Jun.27, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14380 14400 14370 14390 14380 30 20 2584 19604 -1396
Al1308 14280 14310 14280 14305 14295 5 -5 2150 33610 -236
Al1309 14250 14305 14250 14285 14270 15 0 1744 45360 -142
Al1310 14245 14320 14240 14290 14270 30 10 6712 70448 582
Cu1307 48980 49470 48900 49390 49210 320 140 21048 42546 -4036
Cu1308 48720 49280 48640 49190 49000 340 150 16972 67772 -1288
Cu1309 48580 49140 48440 49010 48800 270 60 35580 105824 -3550
Cu1310 48300 48920 48160 48780 48560 320 100 779004 369590 -33122
Zn1307 14355 14435 14335 14435 14395 60 20 1562 13450 -438
Zn1308 14325 14410 14310 14405 14370 55 20 1984 39650 -900
Zn1309 14340 14410 14315 14410 14380 50 20 11920 96288 -1962
Zn1310 14370 14440 14330 14420 14395 50 25 53890 159386 1258
Pb1307 13740 13750 13730 13740 13740 0 0 96 1286 -26
Pb1308 13810 13835 13800 13830 13815 35 20 48 1038 -6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.16
46915.0
-70.0
(-0.15%)
Standard-Grade Copper
Oct.16
46905.0
-75.0
(-0.16%)
High-Grade Copper
Oct.16
46925.0
-65.0
(-0.14%)
Guixi copper
Oct.16
46930.0
-65.0
(-0.14%)
Low-quality copper
Oct.16
46875.0
-60.0
(-0.13%)

SHFE Market Movement (2013-6-27)

Data Analysis 03:11:01PM Jun 27, 2013 Source:SMM

SHFE Market Movement on Jun.27, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14380 14400 14370 14390 14380 30 20 2584 19604 -1396
Al1308 14280 14310 14280 14305 14295 5 -5 2150 33610 -236
Al1309 14250 14305 14250 14285 14270 15 0 1744 45360 -142
Al1310 14245 14320 14240 14290 14270 30 10 6712 70448 582
Cu1307 48980 49470 48900 49390 49210 320 140 21048 42546 -4036
Cu1308 48720 49280 48640 49190 49000 340 150 16972 67772 -1288
Cu1309 48580 49140 48440 49010 48800 270 60 35580 105824 -3550
Cu1310 48300 48920 48160 48780 48560 320 100 779004 369590 -33122
Zn1307 14355 14435 14335 14435 14395 60 20 1562 13450 -438
Zn1308 14325 14410 14310 14405 14370 55 20 1984 39650 -900
Zn1309 14340 14410 14315 14410 14380 50 20 11920 96288 -1962
Zn1310 14370 14440 14330 14420 14395 50 25 53890 159386 1258
Pb1307 13740 13750 13730 13740 13740 0 0 96 1286 -26
Pb1308 13810 13835 13800 13830 13815 35 20 48 1038 -6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle