SHFE Market Movement (2013-6-26)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Macroeconomics
  • Copper
  • Production data
  • Morning comments
  • Stainless steel
  • Aluminium
  • Mengtai Group
  • Nickel
  • Iron ore
  • Futures movement

SHFE Market Movement (2013-6-26)

Data Analysis 03:13:22PM Jun 26, 2013 Source:SMM

SHFE Market Movement on Jun.26, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14390 14410 14335 14365 14360 -20 -25 2550 21000 -1378
Al1308 14330 14340 14230 14245 14300 -40 15 2712 33846 34
Al1309 14385 14385 14230 14230 14270 -35 5 3498 45502 230
Al1310 14330 14330 14230 14240 14260 -20 0 8442 69866 1470
Cu1307 49810 49810 48680 48750 49070 -80 240 24670 46582 -628
Cu1308 49460 49630 48440 48560 48850 -50 240 12848 69060 -464
Cu1309 49380 49450 48250 48270 48740 -210 260 42660 109374 -856
Cu1310 49230 49260 47960 48060 48460 -140 260 925342 402712 20694
Zn1307 14400 14445 14320 14325 14375 -10 40 2264 13888 118
Zn1308 14450 14455 14300 14305 14350 -20 25 3738 40550 -1642
Zn1309 14440 14465 14295 14315 14360 -10 35 25144 98250 -6824
Zn1310 14435 14500 14305 14315 14370 -20 35 77182 158128 10506
Pb1307 13760 13760 13720 13740 13740 20 20 54 1312 -4
Pb1308 13800 13810 13780 13780 13795 5 20 84 1044 -20
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.15
46985.0
-95.0
(-0.20%)
Standard-Grade Copper
Oct.15
46980.0
-90.0
(-0.19%)
High-Grade Copper
Oct.15
46990.0
-100.0
(-0.21%)
Guixi copper
Oct.15
46995.0
-105.0
(-0.22%)
Low-quality copper
Oct.15
46935.0
-90.0
(-0.19%)

SHFE Market Movement (2013-6-26)

Data Analysis 03:13:22PM Jun 26, 2013 Source:SMM

SHFE Market Movement on Jun.26, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14390 14410 14335 14365 14360 -20 -25 2550 21000 -1378
Al1308 14330 14340 14230 14245 14300 -40 15 2712 33846 34
Al1309 14385 14385 14230 14230 14270 -35 5 3498 45502 230
Al1310 14330 14330 14230 14240 14260 -20 0 8442 69866 1470
Cu1307 49810 49810 48680 48750 49070 -80 240 24670 46582 -628
Cu1308 49460 49630 48440 48560 48850 -50 240 12848 69060 -464
Cu1309 49380 49450 48250 48270 48740 -210 260 42660 109374 -856
Cu1310 49230 49260 47960 48060 48460 -140 260 925342 402712 20694
Zn1307 14400 14445 14320 14325 14375 -10 40 2264 13888 118
Zn1308 14450 14455 14300 14305 14350 -20 25 3738 40550 -1642
Zn1309 14440 14465 14295 14315 14360 -10 35 25144 98250 -6824
Zn1310 14435 14500 14305 14315 14370 -20 35 77182 158128 10506
Pb1307 13760 13760 13720 13740 13740 20 20 54 1312 -4
Pb1308 13800 13810 13780 13780 13795 5 20 84 1044 -20
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle