SHFE Market Movement (2013-6-25)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Zinc
  • hydrogenation stations
  • Production data
  • Futures movement
  • Aluminium
  • nickel laterite
  • Nickel
  • Market commentary
  • Macroeconomics
  • In the United States
  • Copper
  • Nickel ore
  • Spot copper

SHFE Market Movement (2013-6-25)

Data Analysis 03:12:53PM Jun 25, 2013 Source:SMM

SHFE Market Movement on Jun.25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14330 14425 14315 14410 14385 0 -25 3814 22378 -1260
Al1308 14290 14340 14225 14330 14285 5 -40 4510 33812 466
Al1309 14270 14320 14195 14295 14265 5 -25 7112 45272 498
Al1310 14300 14335 14180 14305 14260 20 -25 12164 68396 1432
Cu1307 48930 49480 48320 49360 48830 90 -440 29456 47210 -3712
Cu1308 48550 49320 48020 48890 48610 -180 -460 20752 69524 -3156
Cu1309 48480 49140 47860 48780 48480 -120 -420 67458 110230 -6036
Cu1310 48100 48950 47560 48580 48200 -40 -420 1110176 382018 -45104
Zn1307 14280 14400 14260 14390 14335 30 -25 3230 13770 -1022
Zn1308 14290 14400 14225 14360 14325 20 -15 6540 42192 -2176
Zn1309 14295 14410 14220 14370 14325 20 -25 21810 105074 -1468
Zn1310 14310 14420 14225 14380 14335 30 -15 80096 147622 1708
Pb1307 13720 13745 13700 13720 13720 -40 -40 68 1316 -28
Pb1308 13780 13800 13735 13790 13775 -35 -50 150 1064 -54
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
Oct.22
13930.0
-30.0
(-0.21%)
Aluminum Ingot - Fo Shan
Oct.22
13860.0
-60.0
(-0.43%)
Aluminum Ingot - Wu Xi
Oct.22
13930.0
-40.0
(-0.29%)
Aluminum Ingot - Hang Zhou
Oct.22
13940.0
-55.0
(-0.39%)
Aluminum Ingot - Chong Qing
Oct.22
13910.0
-40.0
(-0.29%)

SHFE Market Movement (2013-6-25)

Data Analysis 03:12:53PM Jun 25, 2013 Source:SMM

SHFE Market Movement on Jun.25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14330 14425 14315 14410 14385 0 -25 3814 22378 -1260
Al1308 14290 14340 14225 14330 14285 5 -40 4510 33812 466
Al1309 14270 14320 14195 14295 14265 5 -25 7112 45272 498
Al1310 14300 14335 14180 14305 14260 20 -25 12164 68396 1432
Cu1307 48930 49480 48320 49360 48830 90 -440 29456 47210 -3712
Cu1308 48550 49320 48020 48890 48610 -180 -460 20752 69524 -3156
Cu1309 48480 49140 47860 48780 48480 -120 -420 67458 110230 -6036
Cu1310 48100 48950 47560 48580 48200 -40 -420 1110176 382018 -45104
Zn1307 14280 14400 14260 14390 14335 30 -25 3230 13770 -1022
Zn1308 14290 14400 14225 14360 14325 20 -15 6540 42192 -2176
Zn1309 14295 14410 14220 14370 14325 20 -25 21810 105074 -1468
Zn1310 14310 14420 14225 14380 14335 30 -15 80096 147622 1708
Pb1307 13720 13745 13700 13720 13720 -40 -40 68 1316 -28
Pb1308 13780 13800 13735 13790 13775 -35 -50 150 1064 -54
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle