SHFE Market Movement (2013-6-24)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-6-24)

Data Analysis 03:30:57PM Jun 24, 2013 Source:SMM

SHFE Market Movement on Jun.24, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14455 14455 14360 14360 14410 -85 -35 3020 23638 -1460
Al1308 14350 14365 14275 14285 14325 -70 -30 3692 33346 130
Al1309 14335 14345 14245 14270 14290 -65 -45 4410 44774 -562
Al1310 14325 14345 14235 14255 14285 -70 -40 10426 66964 3254
Cu1307 49900 50080 48700 48750 49270 -1090 -570 24748 50922 -446
Cu1308 49880 49880 48400 48400 49070 -1120 -450 19322 72680 -1508
Cu1309 49650 49720 48220 48290 48900 -1020 -410 67142 116266 -7240
Cu1310 49470 49520 47900 47950 48620 -1190 -520 916760 427122 57570
Zn1307 14410 14415 14300 14320 14360 -55 -15 2692 14792 -982
Zn1308 14400 14410 14270 14275 14340 -70 -5 5310 44368 -890
Zn1309 14470 14470 14260 14285 14350 -65 0 28212 106542 -1992
Zn1310 14435 14440 14260 14280 14350 -90 -20 72218 145914 6712
Pb1307 13760 13775 13745 13770 13760 10 0 54 1344 -10
Pb1308 13860 13860 13805 13810 13825 -90 -75 76 1118 -32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-6-24)

Data Analysis 03:30:57PM Jun 24, 2013 Source:SMM

SHFE Market Movement on Jun.24, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14455 14455 14360 14360 14410 -85 -35 3020 23638 -1460
Al1308 14350 14365 14275 14285 14325 -70 -30 3692 33346 130
Al1309 14335 14345 14245 14270 14290 -65 -45 4410 44774 -562
Al1310 14325 14345 14235 14255 14285 -70 -40 10426 66964 3254
Cu1307 49900 50080 48700 48750 49270 -1090 -570 24748 50922 -446
Cu1308 49880 49880 48400 48400 49070 -1120 -450 19322 72680 -1508
Cu1309 49650 49720 48220 48290 48900 -1020 -410 67142 116266 -7240
Cu1310 49470 49520 47900 47950 48620 -1190 -520 916760 427122 57570
Zn1307 14410 14415 14300 14320 14360 -55 -15 2692 14792 -982
Zn1308 14400 14410 14270 14275 14340 -70 -5 5310 44368 -890
Zn1309 14470 14470 14260 14285 14350 -65 0 28212 106542 -1992
Zn1310 14435 14440 14260 14280 14350 -90 -20 72218 145914 6712
Pb1307 13760 13775 13745 13770 13760 10 0 54 1344 -10
Pb1308 13860 13860 13805 13810 13825 -90 -75 76 1118 -32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle