SHFE Market Movement (2013-6-21)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • nickel laterite
  • In the United States
  • Morning comments
  • Market commentary
  • Nickel ore

SHFE Market Movement (2013-6-21)

Data Analysis 03:13:33PM Jun 21, 2013 Source:SMM

SHFE Market Movement on Jun.21, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14440 14520 14385 14520 14445 -20 -95 2884 25098 -1188
Al1308 14330 14425 14280 14390 14355 -55 -90 4454 33216 208
Al1309 14340 14395 14210 14355 14335 -55 -75 6198 45336 -812
Al1310 14280 14400 14220 14365 14325 -40 -80 14396 63710 3058
Cu1307 49560 50310 49050 50250 49840 -250 -660 24736 51368 -408
Cu1308 49340 50040 48840 50020 49520 -310 -810 27278 74188 -3098
Cu1309 49150 49900 48650 49850 49310 -270 -810 85176 123506 -8570
Cu1310 48960 49700 48390 49650 49140 -270 -780 783580 369552 6852
Zn1307 14405 14450 14270 14425 14375 20 -30 2604 15774 -894
Zn1308 14310 14425 14235 14415 14345 25 -45 6018 45258 -2598
Zn1309 14310 14440 14240 14430 14350 45 -35 29178 108534 -3462
Zn1310 14315 14470 14255 14440 14370 30 -40 88146 139202 14446
Pb1307 13750 13830 13650 13805 13760 -75 -120 100 1354 -50
Pb1308 13895 13920 13895 13920 13900 -40 -60 30 1150 -6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-6-21)

Data Analysis 03:13:33PM Jun 21, 2013 Source:SMM

SHFE Market Movement on Jun.21, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14440 14520 14385 14520 14445 -20 -95 2884 25098 -1188
Al1308 14330 14425 14280 14390 14355 -55 -90 4454 33216 208
Al1309 14340 14395 14210 14355 14335 -55 -75 6198 45336 -812
Al1310 14280 14400 14220 14365 14325 -40 -80 14396 63710 3058
Cu1307 49560 50310 49050 50250 49840 -250 -660 24736 51368 -408
Cu1308 49340 50040 48840 50020 49520 -310 -810 27278 74188 -3098
Cu1309 49150 49900 48650 49850 49310 -270 -810 85176 123506 -8570
Cu1310 48960 49700 48390 49650 49140 -270 -780 783580 369552 6852
Zn1307 14405 14450 14270 14425 14375 20 -30 2604 15774 -894
Zn1308 14310 14425 14235 14415 14345 25 -45 6018 45258 -2598
Zn1309 14310 14440 14240 14430 14350 45 -35 29178 108534 -3462
Zn1310 14315 14470 14255 14440 14370 30 -40 88146 139202 14446
Pb1307 13750 13830 13650 13805 13760 -75 -120 100 1354 -50
Pb1308 13895 13920 13895 13920 13900 -40 -60 30 1150 -6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle