SHFE Market Movement (2013-6-20)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Iron ore
  • Futures movement

SHFE Market Movement (2013-6-20)

Data Analysis 03:12:43PM Jun 20, 2013 Source:SMM

SHFE Market Movement on Jun.20, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14580 14585 14460 14490 14540 -145 -95 4288 26286 -1210
Al1308 14505 14505 14380 14385 14445 -175 -115 2672 33008 382
Al1309 14460 14470 14345 14370 14410 -160 -120 7886 46148 3748
Al1310 14460 14465 14350 14360 14405 -160 -115 16400 60652 5486
Cu1307 50760 50840 50250 50320 50500 -990 -810 23154 51776 -2192
Cu1308 50530 50660 50000 50070 50330 -1070 -810 27646 77286 -5664
Cu1309 50420 50480 49850 49890 50120 -1080 -850 65980 132076 -7034
Cu1310 50210 50300 49620 49720 49920 -1050 -850 533852 362700 37374
Zn1307 14430 14465 14360 14385 14405 -120 -100 3620 16668 -1886
Zn1308 14420 14450 14335 14360 14390 -140 -110 8172 47856 -1252
Zn1309 14465 14480 14340 14370 14385 -145 -130 32664 111996 -4672
Zn1310 14480 14480 14355 14380 14410 -160 -130 68656 124756 17384
Pb1307 13775 13940 13775 13800 13880 -160 -80 256 1404 -92
Pb1308 14005 14010 13885 13900 13960 -160 -100 292 1156 -134
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Tin Ingot
Oct.16
138250.0
1250.0
(0.91%)
Solder Bar(63A)
Oct.16
100000.0
500.0
(0.50%)
Solder Bar(60A)
Oct.16
96500.0
1000.0
(1.05%)
LF Solder
Oct.16
145500.0
1500.0
(1.04%)
Tin Powder
Oct.16
142.5
0.0
(0.00%)

SHFE Market Movement (2013-6-20)

Data Analysis 03:12:43PM Jun 20, 2013 Source:SMM

SHFE Market Movement on Jun.20, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14580 14585 14460 14490 14540 -145 -95 4288 26286 -1210
Al1308 14505 14505 14380 14385 14445 -175 -115 2672 33008 382
Al1309 14460 14470 14345 14370 14410 -160 -120 7886 46148 3748
Al1310 14460 14465 14350 14360 14405 -160 -115 16400 60652 5486
Cu1307 50760 50840 50250 50320 50500 -990 -810 23154 51776 -2192
Cu1308 50530 50660 50000 50070 50330 -1070 -810 27646 77286 -5664
Cu1309 50420 50480 49850 49890 50120 -1080 -850 65980 132076 -7034
Cu1310 50210 50300 49620 49720 49920 -1050 -850 533852 362700 37374
Zn1307 14430 14465 14360 14385 14405 -120 -100 3620 16668 -1886
Zn1308 14420 14450 14335 14360 14390 -140 -110 8172 47856 -1252
Zn1309 14465 14480 14340 14370 14385 -145 -130 32664 111996 -4672
Zn1310 14480 14480 14355 14380 14410 -160 -130 68656 124756 17384
Pb1307 13775 13940 13775 13800 13880 -160 -80 256 1404 -92
Pb1308 14005 14010 13885 13900 13960 -160 -100 292 1156 -134
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle