SHFE Market Movement (2013-6-19)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Macroeconomics
  • Copper
  • Production data
  • Morning comments
  • Stainless steel
  • Aluminium
  • Mengtai Group
  • Nickel
  • Iron ore
  • Futures movement

SHFE Market Movement (2013-6-19)

Data Analysis 03:09:39PM Jun 19, 2013 Source:SMM

SHFE Market Movement on Jun.19, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14635 14655 14620 14650 14635 0 -15 5888 27496 -2448
Al1308 14570 14580 14550 14565 14560 -35 -40 3802 32626 -1322
Al1309 14515 14565 14510 14540 14530 -40 -50 5206 42400 -268
Al1310 14550 14550 14505 14525 14520 -25 -30 14362 55166 5228
Cu1307 51510 51610 51170 51520 51310 -290 -500 21174 53968 -2618
Cu1308 51200 51430 50970 51310 51140 -300 -470 13420 82950 358
Cu1309 51090 51260 50790 51160 50970 -280 -470 54922 139110 -24
Cu1310 50910 51070 50580 50950 50770 -290 -470 486386 325326 3788
Zn1307 14505 14530 14490 14530 14505 5 -20 2436 18554 -1256
Zn1308 14505 14520 14490 14515 14500 -10 -25 4354 49108 -1524
Zn1309 14540 14540 14495 14530 14515 -10 -25 16104 116668 -2506
Zn1310 14540 14560 14530 14560 14540 -5 -25 30970 107372 7846
Pb1307 13930 13990 13930 13990 13960 25 -5 138 1496 -52
Pb1308 14035 14075 14035 14075 14060 5 -10 20 1290 -2
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Zinc
Oct.15
19040.0
40.0
(0.21%)
0# Zinc
Oct.15
19110.0
40.0
(0.21%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.15
20010.0
40.0
(0.20%)

SHFE Market Movement (2013-6-19)

Data Analysis 03:09:39PM Jun 19, 2013 Source:SMM

SHFE Market Movement on Jun.19, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1307 14635 14655 14620 14650 14635 0 -15 5888 27496 -2448
Al1308 14570 14580 14550 14565 14560 -35 -40 3802 32626 -1322
Al1309 14515 14565 14510 14540 14530 -40 -50 5206 42400 -268
Al1310 14550 14550 14505 14525 14520 -25 -30 14362 55166 5228
Cu1307 51510 51610 51170 51520 51310 -290 -500 21174 53968 -2618
Cu1308 51200 51430 50970 51310 51140 -300 -470 13420 82950 358
Cu1309 51090 51260 50790 51160 50970 -280 -470 54922 139110 -24
Cu1310 50910 51070 50580 50950 50770 -290 -470 486386 325326 3788
Zn1307 14505 14530 14490 14530 14505 5 -20 2436 18554 -1256
Zn1308 14505 14520 14490 14515 14500 -10 -25 4354 49108 -1524
Zn1309 14540 14540 14495 14530 14515 -10 -25 16104 116668 -2506
Zn1310 14540 14560 14530 14560 14540 -5 -25 30970 107372 7846
Pb1307 13930 13990 13930 13990 13960 25 -5 138 1496 -52
Pb1308 14035 14075 14035 14075 14060 5 -10 20 1290 -2
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle