SHFE Market Movement (2013-6-17)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

SHFE Market Movement (2013-6-17)

Data Analysis 03:36:42PM Jun 17, 2013 Source:SMM

SHFE Market Movement on Jun.17, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14750 14800 14750 14765 14780 15 30 3030 12040 -420
Al1307 14740 14770 14735 14745 14750 10 15 3352 28296 -162
Al1308 14690 14735 14690 14705 14715 0 10 2142 36540 -402
Al1309 14690 14715 14660 14660 14695 -35 0 5454 44168 796
Cu1306 53400 53400 52330 52400 52590 -10 180 4870 6490 -3170
Cu1307 52170 52490 52130 52260 52260 210 210 15590 59894 656
Cu1308 51940 52290 51920 52090 52070 230 210 7892 84252 -680
Cu1309 51750 52110 51720 51890 51900 210 220 57708 140794 -6374
Zn1306 14525 14580 14525 14570 14560 70 60 2530 8710 380
Zn1307 14520 14580 14520 14560 14555 60 55 2650 21234 -376
Zn1308 14550 14585 14525 14560 14560 60 60 4516 51400 -418
Zn1309 14530 14610 14530 14580 14575 70 65 24258 120498 -946
Pb1306 13880 13900 13880 13895 13885 90 80 36 1782 0
Pb1307 13950 14015 13950 13965 13985 55 75 60 1654 12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Tin Ingot
Oct.16
138250.0
1250.0
(0.91%)
Solder Bar(63A)
Oct.16
100000.0
500.0
(0.50%)
Solder Bar(60A)
Oct.16
96500.0
1000.0
(1.05%)
LF Solder
Oct.16
145500.0
1500.0
(1.04%)
Tin Powder
Oct.16
142.5
0.0
(0.00%)

SHFE Market Movement (2013-6-17)

Data Analysis 03:36:42PM Jun 17, 2013 Source:SMM

SHFE Market Movement on Jun.17, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14750 14800 14750 14765 14780 15 30 3030 12040 -420
Al1307 14740 14770 14735 14745 14750 10 15 3352 28296 -162
Al1308 14690 14735 14690 14705 14715 0 10 2142 36540 -402
Al1309 14690 14715 14660 14660 14695 -35 0 5454 44168 796
Cu1306 53400 53400 52330 52400 52590 -10 180 4870 6490 -3170
Cu1307 52170 52490 52130 52260 52260 210 210 15590 59894 656
Cu1308 51940 52290 51920 52090 52070 230 210 7892 84252 -680
Cu1309 51750 52110 51720 51890 51900 210 220 57708 140794 -6374
Zn1306 14525 14580 14525 14570 14560 70 60 2530 8710 380
Zn1307 14520 14580 14520 14560 14555 60 55 2650 21234 -376
Zn1308 14550 14585 14525 14560 14560 60 60 4516 51400 -418
Zn1309 14530 14610 14530 14580 14575 70 65 24258 120498 -946
Pb1306 13880 13900 13880 13895 13885 90 80 36 1782 0
Pb1307 13950 14015 13950 13965 13985 55 75 60 1654 12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle