SHFE Market Movement (2013-6-14)-Shanghai Metals Market

Hot Keywords

  • Air pollution
  • Inventory data
  • Zinc
  • Copper
  • Nickel
  • Market commentary
  • nickel laterite
  • hydrogenation stations
  • Aluminium
  • Nickel ore
  • Futures movement
  • Macroeconomics
  • Tin
  • Production data
  • Morning comments

SHFE Market Movement (2013-6-14)

Data Analysis 03:11:49PM Jun 14, 2013 Source:SMM

SHFE Market Movement on Jun.14, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14730 14775 14730 14775 14750 -20 -45 1830 12460 -1070
Al1307 14750 14770 14705 14720 14735 -45 -30 2758 28458 -234
Al1308 14705 14730 14685 14690 14705 -40 -25 4466 36942 -436
Al1309 14700 14725 14660 14670 14695 -55 -30 9384 43372 1624
Cu1306 52450 52460 52340 52420 52410 -30 -40 6620 9660 -3200
Cu1307 52130 52260 51880 52100 52050 -90 -140 18734 59238 2548
Cu1308 51940 52110 51660 51840 51860 -190 -170 17838 84932 -1814
Cu1309 51680 51890 51460 51660 51680 -230 -210 80192 147168 -3370
Zn1306 14530 14530 14470 14500 14500 -70 -70 5280 8330 -3890
Zn1307 14550 14550 14480 14500 14500 -65 -65 3528 21610 -1550
Zn1308 14490 14525 14475 14505 14500 -60 -65 7382 51818 -1140
Zn1309 14515 14550 14480 14525 14510 -55 -70 43296 121444 4364
Pb1306 13805 13820 13800 13820 13805 -15 -30 46 1782 -32
Pb1307 13885 13950 13885 13950 13910 30 -10 106 1642 -54
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Zinc
Oct.24
18870.0
50.0
(0.27%)
0# Zinc
Oct.24
18940.0
50.0
(0.26%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.24
19840.0
50.0
(0.25%)

SHFE Market Movement (2013-6-14)

Data Analysis 03:11:49PM Jun 14, 2013 Source:SMM

SHFE Market Movement on Jun.14, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14730 14775 14730 14775 14750 -20 -45 1830 12460 -1070
Al1307 14750 14770 14705 14720 14735 -45 -30 2758 28458 -234
Al1308 14705 14730 14685 14690 14705 -40 -25 4466 36942 -436
Al1309 14700 14725 14660 14670 14695 -55 -30 9384 43372 1624
Cu1306 52450 52460 52340 52420 52410 -30 -40 6620 9660 -3200
Cu1307 52130 52260 51880 52100 52050 -90 -140 18734 59238 2548
Cu1308 51940 52110 51660 51840 51860 -190 -170 17838 84932 -1814
Cu1309 51680 51890 51460 51660 51680 -230 -210 80192 147168 -3370
Zn1306 14530 14530 14470 14500 14500 -70 -70 5280 8330 -3890
Zn1307 14550 14550 14480 14500 14500 -65 -65 3528 21610 -1550
Zn1308 14490 14525 14475 14505 14500 -60 -65 7382 51818 -1140
Zn1309 14515 14550 14480 14525 14510 -55 -70 43296 121444 4364
Pb1306 13805 13820 13800 13820 13805 -15 -30 46 1782 -32
Pb1307 13885 13950 13885 13950 13910 30 -10 106 1642 -54
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle