SHFE Market Movement (2013-6-13)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Market commentary
  • Production data
  • Macroeconomics
  • Aluminium
  • Morning comments
  • Futures movement
  • Mengtai Group
  • Copper
  • Stainless steel
  • Nickel
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-6-13)

Data Analysis 03:12:07PM Jun 13, 2013 Source:SMM

SHFE Market Movement on Jun.13, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14820 14840 14750 14810 14795 -105 -120 2860 13530 -1060
Al1307 14760 14795 14675 14750 14765 -170 -155 3760 28692 -174
Al1308 14625 14800 14625 14730 14730 -210 -210 7306 37378 -874
Al1309 14680 14800 14680 14705 14725 -235 -215 21956 41748 2462
Cu1306 52200 52570 52200 52310 52450 -1210 -1070 11250 12860 -5070
Cu1307 52000 52370 51960 52150 52190 -1190 -1150 26066 56690 2308
Cu1308 51850 52240 51650 51980 52030 -1210 -1160 30390 86746 -4880
Cu1309 51820 52140 51600 51730 51890 -1330 -1170 185486 150538 -27368
Zn1306 14560 14610 14510 14550 14570 -240 -220 3080 12220 -2030
Zn1307 14555 14585 14505 14560 14565 -235 -230 5306 23160 -1274
Zn1308 14540 14595 14500 14545 14565 -255 -235 12372 52958 -3114
Zn1309 14540 14620 14530 14570 14580 -260 -250 62072 117080 -2370
Pb1306 13825 13850 13810 13850 13835 -155 -170 64 1814 -4
Pb1307 13655 13970 13655 13905 13920 -155 -140 218 1696 -92
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
SMM #1 Nickel
Oct.18
131000.0
-500.0
(-0.38%)
#1 JinChuan Nickel
Oct.18
131150.0
-450.0
(-0.34%)
#1 Import Nickel
Oct.18
130850.0
-500.0
(-0.38%)
JinChuan B&C
Oct.18
4550.0
1450.0
(46.77%)
Russian nickel premium
Oct.18
4350.0
1400.0
(47.46%)

SHFE Market Movement (2013-6-13)

Data Analysis 03:12:07PM Jun 13, 2013 Source:SMM

SHFE Market Movement on Jun.13, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14820 14840 14750 14810 14795 -105 -120 2860 13530 -1060
Al1307 14760 14795 14675 14750 14765 -170 -155 3760 28692 -174
Al1308 14625 14800 14625 14730 14730 -210 -210 7306 37378 -874
Al1309 14680 14800 14680 14705 14725 -235 -215 21956 41748 2462
Cu1306 52200 52570 52200 52310 52450 -1210 -1070 11250 12860 -5070
Cu1307 52000 52370 51960 52150 52190 -1190 -1150 26066 56690 2308
Cu1308 51850 52240 51650 51980 52030 -1210 -1160 30390 86746 -4880
Cu1309 51820 52140 51600 51730 51890 -1330 -1170 185486 150538 -27368
Zn1306 14560 14610 14510 14550 14570 -240 -220 3080 12220 -2030
Zn1307 14555 14585 14505 14560 14565 -235 -230 5306 23160 -1274
Zn1308 14540 14595 14500 14545 14565 -255 -235 12372 52958 -3114
Zn1309 14540 14620 14530 14570 14580 -260 -250 62072 117080 -2370
Pb1306 13825 13850 13810 13850 13835 -155 -170 64 1814 -4
Pb1307 13655 13970 13655 13905 13920 -155 -140 218 1696 -92
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle