SHFE Market Movement (2013-6-7)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • nickel laterite
  • In the United States
  • Morning comments
  • Nickel ore
  • NPI

SHFE Market Movement (2013-6-7)

Data Analysis 03:11:37PM Jun 07, 2013 Source:SMM

SHFE Market Movement on Jun.7, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14910 14940 14900 14930 14915 20 5 6660 14590 1990
Al1307 14930 14950 14890 14920 14920 5 5 4652 28866 -294
Al1308 14940 14975 14915 14940 14940 15 15 7092 38252 -484
Al1309 14945 14980 14900 14945 14940 25 20 12170 39286 -2428
Cu1306 53480 53700 53400 53680 53520 -20 -180 10950 17930 -4850
Cu1307 53350 53520 53180 53460 53340 -30 -150 15942 54382 856
Cu1308 53150 53390 53010 53330 53190 -30 -170 15176 91626 -2386
Cu1309 53100 53260 52880 53140 53060 -110 -190 141634 177906 -18358
Zn1306 14810 14825 14770 14805 14790 25 10 1540 14250 -160
Zn1307 14795 14820 14775 14820 14795 30 5 2610 24434 -1244
Zn1308 14810 14830 14780 14820 14800 5 -15 8314 56072 -2742
Zn1309 14845 14855 14805 14840 14830 0 -10 41182 119450 -4408
Pb1306 13965 14045 13965 14045 14005 20 -20 56 1818 -16
Pb1307 14015 14100 14015 14080 14060 -20 -40 112 1788 -16
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
Oct.18
14000.0
40.0
(0.29%)
Aluminum Ingot - Fo Shan
Oct.18
13960.0
30.0
(0.22%)
Aluminum Ingot - Wu Xi
Oct.18
14000.0
20.0
(0.14%)
Aluminum Ingot - Hang Zhou
Oct.18
14040.0
55.0
(0.39%)
Aluminum Ingot - Chong Qing
Oct.18
13980.0
60.0
(0.43%)

SHFE Market Movement (2013-6-7)

Data Analysis 03:11:37PM Jun 07, 2013 Source:SMM

SHFE Market Movement on Jun.7, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14910 14940 14900 14930 14915 20 5 6660 14590 1990
Al1307 14930 14950 14890 14920 14920 5 5 4652 28866 -294
Al1308 14940 14975 14915 14940 14940 15 15 7092 38252 -484
Al1309 14945 14980 14900 14945 14940 25 20 12170 39286 -2428
Cu1306 53480 53700 53400 53680 53520 -20 -180 10950 17930 -4850
Cu1307 53350 53520 53180 53460 53340 -30 -150 15942 54382 856
Cu1308 53150 53390 53010 53330 53190 -30 -170 15176 91626 -2386
Cu1309 53100 53260 52880 53140 53060 -110 -190 141634 177906 -18358
Zn1306 14810 14825 14770 14805 14790 25 10 1540 14250 -160
Zn1307 14795 14820 14775 14820 14795 30 5 2610 24434 -1244
Zn1308 14810 14830 14780 14820 14800 5 -15 8314 56072 -2742
Zn1309 14845 14855 14805 14840 14830 0 -10 41182 119450 -4408
Pb1306 13965 14045 13965 14045 14005 20 -20 56 1818 -16
Pb1307 14015 14100 14015 14080 14060 -20 -40 112 1788 -16
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle