SHFE Market Movement (2013-6-6)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • nickel laterite
  • In the United States
  • Morning comments
  • Market commentary
  • Nickel ore

SHFE Market Movement (2013-6-6)

Industry News 03:18:00PM Jun 06, 2013 Source:SMM

SHFE Market Movement on Jun.6, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14860 14935 14860 14910 14910 45 45 3580 12600 -1760
Al1307 14935 14950 14845 14905 14915 20 30 5138 29160 -2148
Al1308 14895 14965 14850 14910 14925 15 30 13474 38736 -3800
Al1309 14925 14975 14840 14910 14920 0 10 19252 41714 -5844
Cu1306 53760 53930 53400 53510 53700 -350 -160 14830 22780 -2870
Cu1307 53530 53760 53170 53350 53490 -340 -200 17562 53526 -412
Cu1308 53500 53660 53030 53180 53360 -370 -190 22252 94012 -2194
Cu1309 53350 53580 52900 53070 53250 -360 -180 204376 196264 -7816
Zn1306 14760 14810 14760 14795 14780 -10 -25 1710 14410 -580
Zn1307 14785 14835 14755 14815 14790 -5 -30 4484 25678 -2076
Zn1308 14850 14850 14780 14820 14815 -20 -25 12606 58814 -5964
Zn1309 14865 14885 14810 14845 14840 -30 -35 62118 123858 -9370
Pb1306 14050 14050 14000 14025 14025 -60 -60 104 1834 0
Pb1307 14000 14130 13995 14100 14100 -60 -60 202 1804 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-6-6)

Industry News 03:18:00PM Jun 06, 2013 Source:SMM

SHFE Market Movement on Jun.6, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14860 14935 14860 14910 14910 45 45 3580 12600 -1760
Al1307 14935 14950 14845 14905 14915 20 30 5138 29160 -2148
Al1308 14895 14965 14850 14910 14925 15 30 13474 38736 -3800
Al1309 14925 14975 14840 14910 14920 0 10 19252 41714 -5844
Cu1306 53760 53930 53400 53510 53700 -350 -160 14830 22780 -2870
Cu1307 53530 53760 53170 53350 53490 -340 -200 17562 53526 -412
Cu1308 53500 53660 53030 53180 53360 -370 -190 22252 94012 -2194
Cu1309 53350 53580 52900 53070 53250 -360 -180 204376 196264 -7816
Zn1306 14760 14810 14760 14795 14780 -10 -25 1710 14410 -580
Zn1307 14785 14835 14755 14815 14790 -5 -30 4484 25678 -2076
Zn1308 14850 14850 14780 14820 14815 -20 -25 12606 58814 -5964
Zn1309 14865 14885 14810 14845 14840 -30 -35 62118 123858 -9370
Pb1306 14050 14050 14000 14025 14025 -60 -60 104 1834 0
Pb1307 14000 14130 13995 14100 14100 -60 -60 202 1804 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle