SHFE Market Movement (2013-6-5)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

SHFE Market Movement (2013-6-5)

Industry News 03:14:33PM Jun 05, 2013 Source:SMM

SHFE Market Movement on Jun.5, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14840 14900 14840 14900 14865 110 75 5510 14360 -1120
Al1307 14870 14930 14855 14930 14885 110 65 7376 31308 -3048
Al1308 14895 14960 14875 14960 14895 120 55 13580 42536 -5472
Al1309 14895 14975 14870 14970 14910 115 55 13800 47558 -1194
Cu1306 53800 54040 53750 54040 53860 460 280 11610 25650 -380
Cu1307 53600 53850 53560 53840 53690 460 310 11976 53938 42
Cu1308 53540 53750 53390 53740 53550 550 360 13104 96206 1128
Cu1309 53350 53650 53250 53640 53430 580 370 203298 204080 -11154
Zn1306 14805 14845 14780 14830 14805 50 25 1930 14990 -910
Zn1307 14840 14865 14800 14860 14820 80 40 6066 27754 -2922
Zn1308 14855 14895 14810 14880 14840 70 30 25436 64778 -12928
Zn1309 14870 14930 14840 14915 14875 65 25 72952 133228 -11304
Pb1306 14065 14125 14050 14120 14085 120 85 222 1834 62
Pb1307 14165 14195 14150 14195 14160 105 70 256 1812 -10
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Tin Ingot
Oct.16
138250.0
1250.0
(0.91%)
Solder Bar(63A)
Oct.16
100000.0
500.0
(0.50%)
Solder Bar(60A)
Oct.16
96500.0
1000.0
(1.05%)
LF Solder
Oct.16
145500.0
1500.0
(1.04%)
Tin Powder
Oct.16
142.5
0.0
(0.00%)

SHFE Market Movement (2013-6-5)

Industry News 03:14:33PM Jun 05, 2013 Source:SMM

SHFE Market Movement on Jun.5, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14840 14900 14840 14900 14865 110 75 5510 14360 -1120
Al1307 14870 14930 14855 14930 14885 110 65 7376 31308 -3048
Al1308 14895 14960 14875 14960 14895 120 55 13580 42536 -5472
Al1309 14895 14975 14870 14970 14910 115 55 13800 47558 -1194
Cu1306 53800 54040 53750 54040 53860 460 280 11610 25650 -380
Cu1307 53600 53850 53560 53840 53690 460 310 11976 53938 42
Cu1308 53540 53750 53390 53740 53550 550 360 13104 96206 1128
Cu1309 53350 53650 53250 53640 53430 580 370 203298 204080 -11154
Zn1306 14805 14845 14780 14830 14805 50 25 1930 14990 -910
Zn1307 14840 14865 14800 14860 14820 80 40 6066 27754 -2922
Zn1308 14855 14895 14810 14880 14840 70 30 25436 64778 -12928
Zn1309 14870 14930 14840 14915 14875 65 25 72952 133228 -11304
Pb1306 14065 14125 14050 14120 14085 120 85 222 1834 62
Pb1307 14165 14195 14150 14195 14160 105 70 256 1812 -10
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle