SHFE Market Movement (2013-6-4)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • nickel laterite
  • In the United States
  • Morning comments
  • Market commentary
  • Nickel ore

SHFE Market Movement (2013-6-4)

Industry News 03:07:42PM Jun 04, 2013 Source:SMM

SHFE Market Movement on Jun.4, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14815 14855 14225 14840 14790 20 -30 5200 15480 -200
Al1307 14845 14865 14790 14830 14820 -15 -25 6966 34356 -2536
Al1308 14830 14885 14795 14860 14840 0 -20 4976 48008 -972
Al1309 14900 14905 14750 14860 14855 -15 -20 12638 48752 -624
Cu1306 53480 53680 53440 53600 53580 110 90 9420 26030 -620
Cu1307 53350 53520 53240 53360 53380 70 90 7400 53896 -118
Cu1308 53200 53350 53050 53220 53190 110 80 12852 95078 -2832
Cu1309 52960 53250 52880 53090 53060 120 90 213948 215234 -18486
Zn1306 14785 14835 14730 14730 14780 -40 10 2500 15900 -110
Zn1307 14845 14865 14715 14750 14780 -35 -5 9614 30676 -4528
Zn1308 14900 14900 14735 14760 14810 -50 0 26750 77706 -12310
Zn1309 14920 14940 14770 14790 14850 -65 -5 92266 144532 -23670
Pb1306 14000 14020 14000 14020 14000 65 45 332 1772 -146
Pb1307 14075 14120 14055 14100 14090 55 45 618 1822 -282
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-6-4)

Industry News 03:07:42PM Jun 04, 2013 Source:SMM

SHFE Market Movement on Jun.4, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14815 14855 14225 14840 14790 20 -30 5200 15480 -200
Al1307 14845 14865 14790 14830 14820 -15 -25 6966 34356 -2536
Al1308 14830 14885 14795 14860 14840 0 -20 4976 48008 -972
Al1309 14900 14905 14750 14860 14855 -15 -20 12638 48752 -624
Cu1306 53480 53680 53440 53600 53580 110 90 9420 26030 -620
Cu1307 53350 53520 53240 53360 53380 70 90 7400 53896 -118
Cu1308 53200 53350 53050 53220 53190 110 80 12852 95078 -2832
Cu1309 52960 53250 52880 53090 53060 120 90 213948 215234 -18486
Zn1306 14785 14835 14730 14730 14780 -40 10 2500 15900 -110
Zn1307 14845 14865 14715 14750 14780 -35 -5 9614 30676 -4528
Zn1308 14900 14900 14735 14760 14810 -50 0 26750 77706 -12310
Zn1309 14920 14940 14770 14790 14850 -65 -5 92266 144532 -23670
Pb1306 14000 14020 14000 14020 14000 65 45 332 1772 -146
Pb1307 14075 14120 14055 14100 14090 55 45 618 1822 -282
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle