SHFE Market Movement (2013-6-3)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Iron ore
  • trade negotiations

SHFE Market Movement (2013-6-3)

Industry News 03:14:45PM Jun 03, 2013 Source:SMM

SHFE Market Movement on Jun.3, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14810 14845 14800 14845 14820 65 40 4652 15680 -3322
Al1307 14805 14880 14795 14880 14845 125 90 3456 36892 -1374
Al1308 14840 14905 14815 14905 14860 135 90 8056 48980 -2612
Al1309 14845 14920 14815 14915 14875 135 95 10526 49376 2230
Cu1306 53700 53750 53390 53500 53490 140 130 10262 26650 78
Cu1307 53360 53560 53180 53350 53290 220 160 10574 54014 194
Cu1308 53160 53370 52960 53180 53110 240 170 9830 97910 -1236
Cu1309 53000 53220 52790 53010 52970 250 210 318192 233720 -8246
Zn1306 14805 14805 14740 14790 14770 75 55 1830 16010 -410
Zn1307 14805 14845 14755 14815 14785 105 75 9114 35204 -5238
Zn1308 14830 14870 14770 14840 14810 110 80 24026 90016 -11978
Zn1309 14890 14915 14810 14880 14855 105 80 75282 168202 -2126
Pb1306 13965 13990 13935 13990 13955 65 30 82 1918 16
Pb1307 14060 14090 14025 14090 14045 65 20 120 2104 12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-6-3)

Industry News 03:14:45PM Jun 03, 2013 Source:SMM

SHFE Market Movement on Jun.3, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1306 14810 14845 14800 14845 14820 65 40 4652 15680 -3322
Al1307 14805 14880 14795 14880 14845 125 90 3456 36892 -1374
Al1308 14840 14905 14815 14905 14860 135 90 8056 48980 -2612
Al1309 14845 14920 14815 14915 14875 135 95 10526 49376 2230
Cu1306 53700 53750 53390 53500 53490 140 130 10262 26650 78
Cu1307 53360 53560 53180 53350 53290 220 160 10574 54014 194
Cu1308 53160 53370 52960 53180 53110 240 170 9830 97910 -1236
Cu1309 53000 53220 52790 53010 52970 250 210 318192 233720 -8246
Zn1306 14805 14805 14740 14790 14770 75 55 1830 16010 -410
Zn1307 14805 14845 14755 14815 14785 105 75 9114 35204 -5238
Zn1308 14830 14870 14770 14840 14810 110 80 24026 90016 -11978
Zn1309 14890 14915 14810 14880 14855 105 80 75282 168202 -2126
Pb1306 13965 13990 13935 13990 13955 65 30 82 1918 16
Pb1307 14060 14090 14025 14090 14045 65 20 120 2104 12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle