SHFE Market Movement (2013-4-26)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Copper
  • thép
  • Production data
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Morning comments
  • Mengtai Group
  • Lithium
  • Iron ore

SHFE Market Movement (2013-4-26)

Industry News 03:18:55PM Apr 26, 2013 Source:SMM

SHFE Market Movement on Apr.26, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14565 14620 14565 14580 14590 25 35 5880 28552 -3366
Al1306 14700 14700 14615 14630 14650 25 45 7554 56358 -1890
Al1307 14665 14715 14640 14670 14675 35 40 14274 55284 -4294
Al1308 14715 14745 14645 14670 14685 15 30 18020 47312 -3852
Cu1305 52380 52880 51520 52150 52330 690 870 16422 31486 546
Cu1306 52260 52680 51600 52000 52090 700 790 18012 58394 -2162
Cu1307 52150 52600 51500 51940 52010 790 860 49200 92510 -5166
Cu1308 52060 52480 51280 51770 51810 790 830 662586 281436 -34220
Zn1305 14645 14700 14605 14630 14655 65 90 1698 13390 -704
Zn1306 14685 14770 14675 14690 14720 75 105 11434 40896 -4024
Zn1307 14790 14835 14730 14745 14770 75 100 30660 106672 -6394
Zn1308 14805 14895 14770 14780 14820 65 105 97474 104454 -838
Pb1305 13855 13855 13775 13800 13790 30 20 264 1752 -52
Pb1306 13945 13990 13840 13875 13880 20 25 188 2146 38
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.14
47080.0
20.0
(0.04%)
Standard-Grade Copper
Oct.14
47070.0
20.0
(0.04%)
High-Grade Copper
Oct.14
47090.0
20.0
(0.04%)
Guixi copper
Oct.14
47100.0
25.0
(0.05%)
Low-quality copper
Oct.14
47025.0
30.0
(0.06%)

SHFE Market Movement (2013-4-26)

Industry News 03:18:55PM Apr 26, 2013 Source:SMM

SHFE Market Movement on Apr.26, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14565 14620 14565 14580 14590 25 35 5880 28552 -3366
Al1306 14700 14700 14615 14630 14650 25 45 7554 56358 -1890
Al1307 14665 14715 14640 14670 14675 35 40 14274 55284 -4294
Al1308 14715 14745 14645 14670 14685 15 30 18020 47312 -3852
Cu1305 52380 52880 51520 52150 52330 690 870 16422 31486 546
Cu1306 52260 52680 51600 52000 52090 700 790 18012 58394 -2162
Cu1307 52150 52600 51500 51940 52010 790 860 49200 92510 -5166
Cu1308 52060 52480 51280 51770 51810 790 830 662586 281436 -34220
Zn1305 14645 14700 14605 14630 14655 65 90 1698 13390 -704
Zn1306 14685 14770 14675 14690 14720 75 105 11434 40896 -4024
Zn1307 14790 14835 14730 14745 14770 75 100 30660 106672 -6394
Zn1308 14805 14895 14770 14780 14820 65 105 97474 104454 -838
Pb1305 13855 13855 13775 13800 13790 30 20 264 1752 -52
Pb1306 13945 13990 13840 13875 13880 20 25 188 2146 38
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle