SHFE Market Movement (2013-4-25)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Macroeconomics
  • Copper
  • Production data
  • Morning comments
  • Stainless steel
  • Aluminium
  • Mengtai Group
  • Nickel
  • Iron ore
  • Futures movement

SHFE Market Movement (2013-4-25)

Industry News 03:11:29PM Apr 25, 2013 Source:SMM

SHFE Market Movement on Apr.25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14550 14585 14540 14570 14555 50 35 3726 31918 -866
Al1306 14605 14630 14585 14605 14605 45 45 8386 58248 -2020
Al1307 14645 14660 14615 14645 14635 50 40 8972 59578 258
Al1308 14655 14695 14620 14670 14655 60 45 10388 51164 -1310
Cu1305 51110 51800 51080 51800 51460 1420 1080 17818 30940 -1508
Cu1306 51000 51660 50870 51570 51300 1230 960 21732 60556 -4116
Cu1307 50990 51550 50670 51500 51150 1250 900 66728 97676 -5410
Cu1308 50780 51400 50410 51280 50980 1330 1030 788666 315656 -44946
Zn1305 14610 14635 14550 14575 14565 125 115 2042 14094 -566
Zn1306 14670 14670 14585 14640 14615 150 125 10144 44920 -4484
Zn1307 14665 14740 14640 14690 14670 135 115 31532 113066 -7832
Zn1308 14745 14780 14675 14735 14715 140 120 103040 105292 -8526
Pb1305 13790 13800 13755 13800 13770 70 40 62 1804 -34
Pb1306 13850 13895 13825 13870 13855 65 50 94 2108 -6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.15
46985.0
-95.0
(-0.20%)
Standard-Grade Copper
Oct.15
46980.0
-90.0
(-0.19%)
High-Grade Copper
Oct.15
46990.0
-100.0
(-0.21%)
Guixi copper
Oct.15
46995.0
-105.0
(-0.22%)
Low-quality copper
Oct.15
46935.0
-90.0
(-0.19%)

SHFE Market Movement (2013-4-25)

Industry News 03:11:29PM Apr 25, 2013 Source:SMM

SHFE Market Movement on Apr.25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14550 14585 14540 14570 14555 50 35 3726 31918 -866
Al1306 14605 14630 14585 14605 14605 45 45 8386 58248 -2020
Al1307 14645 14660 14615 14645 14635 50 40 8972 59578 258
Al1308 14655 14695 14620 14670 14655 60 45 10388 51164 -1310
Cu1305 51110 51800 51080 51800 51460 1420 1080 17818 30940 -1508
Cu1306 51000 51660 50870 51570 51300 1230 960 21732 60556 -4116
Cu1307 50990 51550 50670 51500 51150 1250 900 66728 97676 -5410
Cu1308 50780 51400 50410 51280 50980 1330 1030 788666 315656 -44946
Zn1305 14610 14635 14550 14575 14565 125 115 2042 14094 -566
Zn1306 14670 14670 14585 14640 14615 150 125 10144 44920 -4484
Zn1307 14665 14740 14640 14690 14670 135 115 31532 113066 -7832
Zn1308 14745 14780 14675 14735 14715 140 120 103040 105292 -8526
Pb1305 13790 13800 13755 13800 13770 70 40 62 1804 -34
Pb1306 13850 13895 13825 13870 13855 65 50 94 2108 -6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle