SHFE Market Movement (2013-4-24)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

SHFE Market Movement (2013-4-24)

Industry News 03:10:02PM Apr 24, 2013 Source:SMM

SHFE Market Movement on Apr.24, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14530 14550 14495 14550 14520 50 20 5606 32784 -1890
Al1306 14575 14590 14540 14590 14560 55 25 7362 60268 -3760
Al1307 14590 14645 14565 14620 14595 60 35 8412 59320 -64
Al1308 14585 14655 14570 14630 14610 75 55 10554 52474 1036
Cu1305 50020 51640 49640 51010 50380 1260 630 22960 32448 -5450
Cu1306 49740 51410 49530 50970 50340 1300 670 27424 64672 -4478
Cu1307 49500 51370 49300 50810 50250 1360 800 73142 103086 -9924
Cu1308 49180 51090 48960 50600 49950 1470 820 989568 360602 -58258
Zn1305 14450 14525 14410 14525 14450 105 30 2778 14660 -994
Zn1306 14455 14580 14410 14560 14490 105 35 15644 49404 -7064
Zn1307 14525 14650 14440 14610 14555 115 60 42934 120898 -4512
Zn1308 14585 14695 14475 14660 14595 120 55 124596 113818 -428
Pb1305 13740 13750 13665 13750 13730 135 115 340 1838 48
Pb1306 13820 13835 13745 13810 13805 130 125 152 2114 66
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.16
46915.0
-70.0
(-0.15%)
Standard-Grade Copper
Oct.16
46905.0
-75.0
(-0.16%)
High-Grade Copper
Oct.16
46925.0
-65.0
(-0.14%)
Guixi copper
Oct.16
46930.0
-65.0
(-0.14%)
Low-quality copper
Oct.16
46875.0
-60.0
(-0.13%)

SHFE Market Movement (2013-4-24)

Industry News 03:10:02PM Apr 24, 2013 Source:SMM

SHFE Market Movement on Apr.24, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14530 14550 14495 14550 14520 50 20 5606 32784 -1890
Al1306 14575 14590 14540 14590 14560 55 25 7362 60268 -3760
Al1307 14590 14645 14565 14620 14595 60 35 8412 59320 -64
Al1308 14585 14655 14570 14630 14610 75 55 10554 52474 1036
Cu1305 50020 51640 49640 51010 50380 1260 630 22960 32448 -5450
Cu1306 49740 51410 49530 50970 50340 1300 670 27424 64672 -4478
Cu1307 49500 51370 49300 50810 50250 1360 800 73142 103086 -9924
Cu1308 49180 51090 48960 50600 49950 1470 820 989568 360602 -58258
Zn1305 14450 14525 14410 14525 14450 105 30 2778 14660 -994
Zn1306 14455 14580 14410 14560 14490 105 35 15644 49404 -7064
Zn1307 14525 14650 14440 14610 14555 115 60 42934 120898 -4512
Zn1308 14585 14695 14475 14660 14595 120 55 124596 113818 -428
Pb1305 13740 13750 13665 13750 13730 135 115 340 1838 48
Pb1306 13820 13835 13745 13810 13805 130 125 152 2114 66
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle