SHFE Market Movement (2013-4-23)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • In the United States
  • nickel laterite
  • Morning comments
  • Nickel ore
  • NPI

SHFE Market Movement (2013-4-23)

Industry News 03:28:52PM Apr 23, 2013 Source:SMM

SHFE Market Movement on Apr.23, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14500 14550 14490 14550 14500 55 5 4460 34674 -1118
Al1306 14525 14555 14510 14540 14535 5 0 6818 64028 -2722
Al1307 14555 14585 14540 14580 14560 20 0 8074 59384 -242
Al1308 14575 14590 14450 14590 14555 25 -10 12190 51438 2458
Cu1305 49950 50340 49370 49720 49750 -500 -470 23946 37898 -2688
Cu1306 49900 50160 49070 49640 49670 -370 -340 37126 69150 -8876
Cu1307 49700 49940 48790 49350 49450 -610 -510 72492 113010 -1984
Cu1308 49500 49730 48460 49080 49130 -650 -600 972966 418860 12062
Zn1305 14415 14495 14355 14440 14420 -5 -25 2866 15654 -260
Zn1306 14465 14560 14380 14480 14455 -10 -35 10140 56468 -3206
Zn1307 14540 14615 14415 14515 14495 -30 -50 43686 125410 -2564
Zn1308 14580 14665 14450 14550 14540 -30 -40 129306 114246 4210
Pb1305 13600 13630 13600 13630 13615 -65 -80 76 1790 -24
Pb1306 13745 13760 13650 13690 13680 -70 -80 100 2048 12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-4-23)

Industry News 03:28:52PM Apr 23, 2013 Source:SMM

SHFE Market Movement on Apr.23, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14500 14550 14490 14550 14500 55 5 4460 34674 -1118
Al1306 14525 14555 14510 14540 14535 5 0 6818 64028 -2722
Al1307 14555 14585 14540 14580 14560 20 0 8074 59384 -242
Al1308 14575 14590 14450 14590 14555 25 -10 12190 51438 2458
Cu1305 49950 50340 49370 49720 49750 -500 -470 23946 37898 -2688
Cu1306 49900 50160 49070 49640 49670 -370 -340 37126 69150 -8876
Cu1307 49700 49940 48790 49350 49450 -610 -510 72492 113010 -1984
Cu1308 49500 49730 48460 49080 49130 -650 -600 972966 418860 12062
Zn1305 14415 14495 14355 14440 14420 -5 -25 2866 15654 -260
Zn1306 14465 14560 14380 14480 14455 -10 -35 10140 56468 -3206
Zn1307 14540 14615 14415 14515 14495 -30 -50 43686 125410 -2564
Zn1308 14580 14665 14450 14550 14540 -30 -40 129306 114246 4210
Pb1305 13600 13630 13600 13630 13615 -65 -80 76 1790 -24
Pb1306 13745 13760 13650 13690 13680 -70 -80 100 2048 12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle