SHFE Market Movement (2013-4-22)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Iron ore
  • Futures movement

SHFE Market Movement (2013-4-22)

Industry News 03:09:55PM Apr 22, 2013 Source:SMM

SHFE Market Movement on Apr.22, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14450 14520 14425 14475 14495 -45 -25 4506 35792 -2288
Al1306 14575 14575 14510 14515 14535 -45 -25 4288 66750 -1698
Al1307 14550 14600 14530 14540 14560 -40 -20 5874 59626 -174
Al1308 14570 14605 14535 14540 14565 -50 -25 6632 48980 1848
Cu1305 50900 51150 49530 49800 50220 -1100 -680 14820 40586 -2174
Cu1306 50840 51000 49400 49500 50010 -1330 -820 28288 78026 -5578
Cu1307 50620 50950 49210 49280 49960 -1420 -740 56770 114994 424
Cu1308 50440 50750 48970 49040 49730 -1430 -740 814766 406798 63284
Zn1305 14450 14480 14400 14415 14445 35 65 4068 15914 -1152
Zn1306 14525 14555 14420 14420 14490 10 80 6990 59674 -2072
Zn1307 14575 14620 14460 14480 14545 5 70 52528 127974 -3792
Zn1308 14620 14670 14500 14515 14580 -10 55 100988 110036 10952
Pb1305 13735 13735 13650 13650 13695 -15 30 98 1814 -8
Pb1306 13830 13830 13670 13700 13760 -40 20 426 2036 -86
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
SMM #1 Nickel
Oct.16
134400.0
550.0
(0.41%)
#1 JinChuan Nickel
Oct.16
134550.0
500.0
(0.37%)
#1 Import Nickel
Oct.16
134250.0
600.0
(0.45%)
JinChuan B&C
Oct.16
2450.0
250.0
(11.36%)
Russian nickel premium
Oct.16
2150.0
250.0
(13.16%)

SHFE Market Movement (2013-4-22)

Industry News 03:09:55PM Apr 22, 2013 Source:SMM

SHFE Market Movement on Apr.22, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14450 14520 14425 14475 14495 -45 -25 4506 35792 -2288
Al1306 14575 14575 14510 14515 14535 -45 -25 4288 66750 -1698
Al1307 14550 14600 14530 14540 14560 -40 -20 5874 59626 -174
Al1308 14570 14605 14535 14540 14565 -50 -25 6632 48980 1848
Cu1305 50900 51150 49530 49800 50220 -1100 -680 14820 40586 -2174
Cu1306 50840 51000 49400 49500 50010 -1330 -820 28288 78026 -5578
Cu1307 50620 50950 49210 49280 49960 -1420 -740 56770 114994 424
Cu1308 50440 50750 48970 49040 49730 -1430 -740 814766 406798 63284
Zn1305 14450 14480 14400 14415 14445 35 65 4068 15914 -1152
Zn1306 14525 14555 14420 14420 14490 10 80 6990 59674 -2072
Zn1307 14575 14620 14460 14480 14545 5 70 52528 127974 -3792
Zn1308 14620 14670 14500 14515 14580 -10 55 100988 110036 10952
Pb1305 13735 13735 13650 13650 13695 -15 30 98 1814 -8
Pb1306 13830 13830 13670 13700 13760 -40 20 426 2036 -86
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle