SHFE Market Movement (2013-4-19)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Stainless steel
  • Mengtai Group
  • Aluminium
  • Copper
  • Nickel
  • Futures movement
  • hydrogen stations
  • trade negotiations

SHFE Market Movement (2013-4-19)

SMM Insight 03:19:07PM Apr 19, 2013 Source:SMM

SHFE Market Movement on Apr.19, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14580 14580 14485 14565 14520 125 80 5428 38080 -1112
Al1306 14575 14610 14515 14595 14560 145 110 6548 68448 -1596
Al1307 14590 14635 14530 14615 14580 160 125 14034 59800 -6
Al1308 14645 14645 14535 14620 14590 155 125 15326 47132 -934
Cu1305 51070 51380 50210 51130 50900 300 70 26432 42760 -6370
Cu1306 51100 51320 50110 50950 50830 200 80 40772 83604 -11662
Cu1307 51000 51300 50030 50900 50700 220 20 112592 114570 -14220
Cu1308 50790 51110 49750 50690 50470 160 -60 925182 343514 13566
Zn1305 14345 14475 14260 14450 14380 265 195 4420 17066 -682
Zn1306 14370 14540 14300 14515 14410 320 215 16878 61746 -5604
Zn1307 14410 14600 14350 14575 14475 325 225 109626 131766 -13148
Zn1308 14450 14655 14370 14625 14525 350 250 134636 99084 308
Pb1305 13625 13800 13625 13800 13665 250 115 126 1822 -14
Pb1306 13785 13875 13680 13865 13740 255 130 212 2122 -42
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Zinc
Oct.16
18930.0
-110.0
(-0.58%)
0# Zinc
Oct.16
19000.0
-110.0
(-0.58%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.16
19900.0
-110.0
(-0.55%)

SHFE Market Movement (2013-4-19)

SMM Insight 03:19:07PM Apr 19, 2013 Source:SMM

SHFE Market Movement on Apr.19, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14580 14580 14485 14565 14520 125 80 5428 38080 -1112
Al1306 14575 14610 14515 14595 14560 145 110 6548 68448 -1596
Al1307 14590 14635 14530 14615 14580 160 125 14034 59800 -6
Al1308 14645 14645 14535 14620 14590 155 125 15326 47132 -934
Cu1305 51070 51380 50210 51130 50900 300 70 26432 42760 -6370
Cu1306 51100 51320 50110 50950 50830 200 80 40772 83604 -11662
Cu1307 51000 51300 50030 50900 50700 220 20 112592 114570 -14220
Cu1308 50790 51110 49750 50690 50470 160 -60 925182 343514 13566
Zn1305 14345 14475 14260 14450 14380 265 195 4420 17066 -682
Zn1306 14370 14540 14300 14515 14410 320 215 16878 61746 -5604
Zn1307 14410 14600 14350 14575 14475 325 225 109626 131766 -13148
Zn1308 14450 14655 14370 14625 14525 350 250 134636 99084 308
Pb1305 13625 13800 13625 13800 13665 250 115 126 1822 -14
Pb1306 13785 13875 13680 13865 13740 255 130 212 2122 -42
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle