SHFE Market Movement (2013-4-18)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Zinc
  • hydrogenation stations
  • Production data
  • Futures movement
  • Aluminium
  • nickel laterite
  • Nickel
  • Market commentary
  • Macroeconomics
  • In the United States
  • Copper
  • Nickel ore
  • Spot copper

SHFE Market Movement (2013-4-18)

SMM Insight 03:17:12PM Apr 18, 2013 Source:SMM

SHFE Market Movement on Apr.18, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14395 14550 14245 14540 14440 -10 -110 8048 39192 -1070
Al1306 14500 14575 14220 14525 14450 -35 -110 10666 70044 -2282
Al1307 14430 14610 14200 14550 14455 -50 -145 24740 59806 -3350
Al1308 14350 14615 14250 14545 14465 -70 -150 26928 48066 3370
Cu1305 50830 50850 50830 50830 50830 -2120 -2120 4306 49130 -2316
Cu1306 50750 50750 50750 50750 50750 -2120 -2120 4110 95266 -1548
Cu1307 50680 50780 50680 50680 50680 -2120 -2120 17094 128790 -5554
Cu1308 50530 50590 50530 50530 50530 -2110 -2110 112446 329948 -37694
Zn1305 14205 14335 13920 14210 14185 -290 -315 8642 17748 -2088
Zn1306 14270 14380 14020 14230 14195 -330 -365 26010 67350 -8838
Zn1307 14260 14440 14025 14290 14250 -315 -355 216092 144914 -4378
Zn1308 14260 14480 14060 14325 14275 -325 -375 154486 98776 18002
Pb1305 13435 13655 13350 13560 13550 -395 -405 250 1836 -40
Pb1306 13425 13705 13425 13610 13610 -400 -400 196 2164 36
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Lead
Oct.22
16875.0
-100.0
(-0.59%)
#1 Lead - Guangdong
Oct.22
16825.0
-100.0
(-0.59%)
#1 Lead - Henan
Oct.22
16750.0
-125.0
(-0.74%)
#1 Lead -Tianjin
Oct.22
16825.0
-100.0
(-0.59%)
#2 Lead
Oct.22
16325.0
-150.0
(-0.91%)

SHFE Market Movement (2013-4-18)

SMM Insight 03:17:12PM Apr 18, 2013 Source:SMM

SHFE Market Movement on Apr.18, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14395 14550 14245 14540 14440 -10 -110 8048 39192 -1070
Al1306 14500 14575 14220 14525 14450 -35 -110 10666 70044 -2282
Al1307 14430 14610 14200 14550 14455 -50 -145 24740 59806 -3350
Al1308 14350 14615 14250 14545 14465 -70 -150 26928 48066 3370
Cu1305 50830 50850 50830 50830 50830 -2120 -2120 4306 49130 -2316
Cu1306 50750 50750 50750 50750 50750 -2120 -2120 4110 95266 -1548
Cu1307 50680 50780 50680 50680 50680 -2120 -2120 17094 128790 -5554
Cu1308 50530 50590 50530 50530 50530 -2110 -2110 112446 329948 -37694
Zn1305 14205 14335 13920 14210 14185 -290 -315 8642 17748 -2088
Zn1306 14270 14380 14020 14230 14195 -330 -365 26010 67350 -8838
Zn1307 14260 14440 14025 14290 14250 -315 -355 216092 144914 -4378
Zn1308 14260 14480 14060 14325 14275 -325 -375 154486 98776 18002
Pb1305 13435 13655 13350 13560 13550 -395 -405 250 1836 -40
Pb1306 13425 13705 13425 13610 13610 -400 -400 196 2164 36
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle