SHFE Market Movement (2013-4-17)-Shanghai Metals Market

Hot Keywords

  • Air pollution
  • Inventory data
  • Zinc
  • Copper
  • Nickel
  • Market commentary
  • nickel laterite
  • hydrogenation stations
  • Aluminium
  • Nickel ore
  • Futures movement
  • Macroeconomics
  • Tin
  • Production data
  • Morning comments

SHFE Market Movement (2013-4-17)

Industry News 03:10:20PM Apr 17, 2013 Source:SMM

SHFE Market Movement on Apr.17, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14550 14565 14540 14565 14550 85 70 4890 40262 -1770
Al1306 14610 14610 14545 14550 14560 45 55 8034 72326 -3896
Al1307 14645 14645 14560 14575 14600 30 55 9430 63156 -398
Al1308 14700 14700 14580 14585 14615 10 40 8672 44696 2982
Cu1305 53310 53390 52550 52570 52950 -150 230 20366 51446 -3582
Cu1306 53300 53350 52440 52460 52870 -170 240 21998 96814 -4246
Cu1307 53230 53350 52380 52440 52800 -180 180 61290 134344 -5378
Cu1308 53120 53260 52160 52230 52640 -290 120 524416 367642 57544
Zn1305 14500 14570 14445 14465 14500 35 70 3448 19836 -1626
Zn1306 14625 14640 14505 14525 14560 70 105 9202 76188 -2962
Zn1307 14675 14680 14550 14570 14605 70 105 67726 149292 -6206
Zn1308 14705 14725 14590 14605 14650 45 90 50716 80774 2942
Pb1305 13935 14000 13865 13880 13955 -65 10 216 1876 28
Pb1306 14070 14090 13950 13955 14010 -80 -25 262 2128 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
SMM #1 Nickel
Oct.24
134025.0
2175.0
(1.65%)
#1 JinChuan Nickel
Oct.24
134150.0
2200.0
(1.67%)
#1 Import Nickel
Oct.24
133875.0
2125.0
(1.61%)
JinChuan B&C
Oct.24
7650.0
1950.0
(34.21%)
Russian nickel premium
Oct.24
7400.0
1950.0
(35.78%)

SHFE Market Movement (2013-4-17)

Industry News 03:10:20PM Apr 17, 2013 Source:SMM

SHFE Market Movement on Apr.17, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14550 14565 14540 14565 14550 85 70 4890 40262 -1770
Al1306 14610 14610 14545 14550 14560 45 55 8034 72326 -3896
Al1307 14645 14645 14560 14575 14600 30 55 9430 63156 -398
Al1308 14700 14700 14580 14585 14615 10 40 8672 44696 2982
Cu1305 53310 53390 52550 52570 52950 -150 230 20366 51446 -3582
Cu1306 53300 53350 52440 52460 52870 -170 240 21998 96814 -4246
Cu1307 53230 53350 52380 52440 52800 -180 180 61290 134344 -5378
Cu1308 53120 53260 52160 52230 52640 -290 120 524416 367642 57544
Zn1305 14500 14570 14445 14465 14500 35 70 3448 19836 -1626
Zn1306 14625 14640 14505 14525 14560 70 105 9202 76188 -2962
Zn1307 14675 14680 14550 14570 14605 70 105 67726 149292 -6206
Zn1308 14705 14725 14590 14605 14650 45 90 50716 80774 2942
Pb1305 13935 14000 13865 13880 13955 -65 10 216 1876 28
Pb1306 14070 14090 13950 13955 14010 -80 -25 262 2128 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle