SHFE Market Movement (2013-4-16)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

SHFE Market Movement (2013-4-16)

Industry News 03:11:53PM Apr 16, 2013 Source:SMM

SHFE Market Movement on Apr.16, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14025 14590 14025 14590 14480 50 -60 8244 42032 -4164
Al1306 14550 14565 14460 14560 14505 15 -40 7524 76222 -2542
Al1307 14540 14600 14480 14595 14545 20 -30 14038 63554 -618
Al1308 14500 14635 14490 14625 14575 40 -10 18220 41714 3558
Cu1305 52000 53240 52000 53150 52720 -640 -1070 24490 55028 -5546
Cu1306 52210 53200 52150 53040 52630 -730 -1140 25748 101060 -6274
Cu1307 52510 53160 52090 53030 52620 -690 -1100 84456 139722 -9686
Cu1308 52310 53060 51920 52900 52520 -630 -1010 586032 310098 -428
Zn1305 14260 14525 14245 14480 14430 65 15 7346 21462 -4008
Zn1306 14370 14600 14280 14545 14455 80 -10 22680 79150 -7836
Zn1307 14380 14645 14320 14580 14500 75 -5 116146 155498 1908
Zn1308 14450 14705 14385 14630 14560 75 5 76452 77832 10862
Pb1305 13900 14000 13870 13935 13945 -120 -110 314 1848 -60
Pb1306 13805 14125 13805 14035 14035 -100 -100 392 2132 -24
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.16
46915.0
-70.0
(-0.15%)
Standard-Grade Copper
Oct.16
46905.0
-75.0
(-0.16%)
High-Grade Copper
Oct.16
46925.0
-65.0
(-0.14%)
Guixi copper
Oct.16
46930.0
-65.0
(-0.14%)
Low-quality copper
Oct.16
46875.0
-60.0
(-0.13%)

SHFE Market Movement (2013-4-16)

Industry News 03:11:53PM Apr 16, 2013 Source:SMM

SHFE Market Movement on Apr.16, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1305 14025 14590 14025 14590 14480 50 -60 8244 42032 -4164
Al1306 14550 14565 14460 14560 14505 15 -40 7524 76222 -2542
Al1307 14540 14600 14480 14595 14545 20 -30 14038 63554 -618
Al1308 14500 14635 14490 14625 14575 40 -10 18220 41714 3558
Cu1305 52000 53240 52000 53150 52720 -640 -1070 24490 55028 -5546
Cu1306 52210 53200 52150 53040 52630 -730 -1140 25748 101060 -6274
Cu1307 52510 53160 52090 53030 52620 -690 -1100 84456 139722 -9686
Cu1308 52310 53060 51920 52900 52520 -630 -1010 586032 310098 -428
Zn1305 14260 14525 14245 14480 14430 65 15 7346 21462 -4008
Zn1306 14370 14600 14280 14545 14455 80 -10 22680 79150 -7836
Zn1307 14380 14645 14320 14580 14500 75 -5 116146 155498 1908
Zn1308 14450 14705 14385 14630 14560 75 5 76452 77832 10862
Pb1305 13900 14000 13870 13935 13945 -120 -110 314 1848 -60
Pb1306 13805 14125 13805 14035 14035 -100 -100 392 2132 -24
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle