SHFE Market Movement (2013-4-15)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-4-15)

Industry News 03:08:10PM Apr 15, 2013 Source:SMM

SHFE Market Movement on Apr.15, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14635 14635 14430 14430 14505 -205 -130 2800 26050 -280
Al1305 14510 14595 14460 14490 14540 -195 -145 9042 46196 -2148
Al1306 14620 14620 14490 14505 14545 -210 -170 10526 78764 -2168
Al1307 14660 14660 14505 14530 14575 -220 -175 23958 64172 7016
Cu1304 54500 54600 53570 53630 54130 -1740 -1240 5470 5290 -3110
Cu1305 54290 54480 53290 53700 53790 -1510 -1420 31804 60574 -4770
Cu1306 54120 54330 53150 53540 53770 -1620 -1390 39634 107334 -6570
Cu1307 54000 54260 53110 53530 53720 -1610 -1420 106368 149408 -5788
Zn1304 14500 14500 14350 14360 14415 -330 -275 2190 8590 400
Zn1305 14410 14510 14350 14350 14415 -345 -280 8988 25470 -2604
Zn1306 14540 14575 14360 14405 14465 -350 -290 18044 86986 -4140
Zn1307 14570 14625 14400 14455 14505 -350 -300 114576 153590 10792
Pb1304 14085 14100 13805 13850 13965 -395 -280 128 1478 72
Pb1305 14125 14165 13930 13930 14055 -385 -260 178 1908 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
SMM #1 Nickel
Oct.17
131500.0
-2900.0
(-2.16%)
#1 JinChuan Nickel
Oct.17
131600.0
-2950.0
(-2.19%)
#1 Import Nickel
Oct.17
131350.0
-2900.0
(-2.16%)
JinChuan B&C
Oct.17
3100.0
650.0
(26.53%)
Russian nickel premium
Oct.17
2950.0
800.0
(37.21%)

SHFE Market Movement (2013-4-15)

Industry News 03:08:10PM Apr 15, 2013 Source:SMM

SHFE Market Movement on Apr.15, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14635 14635 14430 14430 14505 -205 -130 2800 26050 -280
Al1305 14510 14595 14460 14490 14540 -195 -145 9042 46196 -2148
Al1306 14620 14620 14490 14505 14545 -210 -170 10526 78764 -2168
Al1307 14660 14660 14505 14530 14575 -220 -175 23958 64172 7016
Cu1304 54500 54600 53570 53630 54130 -1740 -1240 5470 5290 -3110
Cu1305 54290 54480 53290 53700 53790 -1510 -1420 31804 60574 -4770
Cu1306 54120 54330 53150 53540 53770 -1620 -1390 39634 107334 -6570
Cu1307 54000 54260 53110 53530 53720 -1610 -1420 106368 149408 -5788
Zn1304 14500 14500 14350 14360 14415 -330 -275 2190 8590 400
Zn1305 14410 14510 14350 14350 14415 -345 -280 8988 25470 -2604
Zn1306 14540 14575 14360 14405 14465 -350 -290 18044 86986 -4140
Zn1307 14570 14625 14400 14455 14505 -350 -300 114576 153590 10792
Pb1304 14085 14100 13805 13850 13965 -395 -280 128 1478 72
Pb1305 14125 14165 13930 13930 14055 -385 -260 178 1908 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle