SHFE Market Movement (2013-4-12)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Market commentary
  • Production data
  • Macroeconomics
  • Aluminium
  • Morning comments
  • Futures movement
  • Mengtai Group
  • Copper
  • Stainless steel
  • Nickel
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-4-12)

Industry News 03:13:16PM Apr 12, 2013 Source:SMM

SHFE Market Movement on Apr.12, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14625 14660 14620 14650 14635 10 -5 2030 26330 540
Al1305 14695 14700 14675 14675 14685 -25 -15 2608 48344 -224
Al1306 14750 14750 14700 14715 14715 -15 -15 5268 80932 -2232
Al1307 14785 14785 14735 14750 14750 -25 -25 10760 57156 3250
Cu1304 55400 55420 55260 55300 55370 -20 50 6840 8400 -4420
Cu1305 55190 55330 55090 55250 55210 80 40 11706 65344 -482
Cu1306 55200 55300 55030 55220 55160 80 20 14344 113904 -2128
Cu1307 55180 55280 55000 55190 55140 70 20 45144 155196 -6406
Zn1304 14710 14710 14660 14670 14690 -45 -25 630 8190 -300
Zn1305 14645 14740 14645 14680 14695 -35 -20 2070 28074 -940
Zn1306 14750 14810 14715 14745 14755 -40 -30 9956 91126 -1808
Zn1307 14820 14845 14760 14785 14805 -55 -35 45786 142798 3344
Pb1304 14260 14270 14225 14250 14245 -30 -35 152 1406 4
Pb1305 14345 14345 14295 14300 14315 -35 -20 76 1916 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Zinc
Oct.18
18810.0
-10.0
(-0.05%)
0# Zinc
Oct.18
18880.0
-10.0
(-0.05%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.18
19780.0
-10.0
(-0.05%)

SHFE Market Movement (2013-4-12)

Industry News 03:13:16PM Apr 12, 2013 Source:SMM

SHFE Market Movement on Apr.12, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14625 14660 14620 14650 14635 10 -5 2030 26330 540
Al1305 14695 14700 14675 14675 14685 -25 -15 2608 48344 -224
Al1306 14750 14750 14700 14715 14715 -15 -15 5268 80932 -2232
Al1307 14785 14785 14735 14750 14750 -25 -25 10760 57156 3250
Cu1304 55400 55420 55260 55300 55370 -20 50 6840 8400 -4420
Cu1305 55190 55330 55090 55250 55210 80 40 11706 65344 -482
Cu1306 55200 55300 55030 55220 55160 80 20 14344 113904 -2128
Cu1307 55180 55280 55000 55190 55140 70 20 45144 155196 -6406
Zn1304 14710 14710 14660 14670 14690 -45 -25 630 8190 -300
Zn1305 14645 14740 14645 14680 14695 -35 -20 2070 28074 -940
Zn1306 14750 14810 14715 14745 14755 -40 -30 9956 91126 -1808
Zn1307 14820 14845 14760 14785 14805 -55 -35 45786 142798 3344
Pb1304 14260 14270 14225 14250 14245 -30 -35 152 1406 4
Pb1305 14345 14345 14295 14300 14315 -35 -20 76 1916 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle