SHFE Market Movement (2013-4-11)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Copper
  • thép
  • Production data
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Morning comments
  • Mengtai Group
  • Lithium
  • Iron ore

SHFE Market Movement (2013-4-11)

Industry News 03:09:40PM Apr 11, 2013 Source:SMM

SHFE Market Movement on Apr.11, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14600 14680 14600 14630 14640 40 50 2780 25790 -1410
Al1305 14635 14750 14635 14695 14700 60 65 7156 48568 -2510
Al1306 14655 14790 14655 14740 14730 65 55 10330 83164 -3486
Al1307 14700 14825 14690 14760 14775 50 65 20114 53906 -474
Cu1304 55130 55500 55130 55210 55320 -230 -120 6620 12820 -3510
Cu1305 55010 55380 55010 55060 55170 -300 -190 11120 65826 1776
Cu1306 55090 55350 54950 54970 55140 -370 -200 14914 116032 -1660
Cu1307 54980 55340 54940 54950 55120 -340 -170 59514 161602 -4036
Zn1304 14750 14750 14680 14680 14715 -55 -20 580 8490 -50
Zn1305 14705 14765 14685 14685 14715 -70 -40 2582 29014 -920
Zn1306 14795 14830 14730 14740 14785 -85 -40 11274 92934 -2022
Zn1307 14830 14890 14780 14790 14840 -100 -50 52898 139454 3990
Pb1304 14300 14300 14250 14250 14280 -25 5 70 1402 -20
Pb1305 14350 14365 14320 14320 14335 -35 -20 48 1920 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.14
47080.0
20.0
(0.04%)
Standard-Grade Copper
Oct.14
47070.0
20.0
(0.04%)
High-Grade Copper
Oct.14
47090.0
20.0
(0.04%)
Guixi copper
Oct.14
47100.0
25.0
(0.05%)
Low-quality copper
Oct.14
47025.0
30.0
(0.06%)

SHFE Market Movement (2013-4-11)

Industry News 03:09:40PM Apr 11, 2013 Source:SMM

SHFE Market Movement on Apr.11, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14600 14680 14600 14630 14640 40 50 2780 25790 -1410
Al1305 14635 14750 14635 14695 14700 60 65 7156 48568 -2510
Al1306 14655 14790 14655 14740 14730 65 55 10330 83164 -3486
Al1307 14700 14825 14690 14760 14775 50 65 20114 53906 -474
Cu1304 55130 55500 55130 55210 55320 -230 -120 6620 12820 -3510
Cu1305 55010 55380 55010 55060 55170 -300 -190 11120 65826 1776
Cu1306 55090 55350 54950 54970 55140 -370 -200 14914 116032 -1660
Cu1307 54980 55340 54940 54950 55120 -340 -170 59514 161602 -4036
Zn1304 14750 14750 14680 14680 14715 -55 -20 580 8490 -50
Zn1305 14705 14765 14685 14685 14715 -70 -40 2582 29014 -920
Zn1306 14795 14830 14730 14740 14785 -85 -40 11274 92934 -2022
Zn1307 14830 14890 14780 14790 14840 -100 -50 52898 139454 3990
Pb1304 14300 14300 14250 14250 14280 -25 5 70 1402 -20
Pb1305 14350 14365 14320 14320 14335 -35 -20 48 1920 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle