SHFE Market Movement (2013-4-10)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Zinc
  • hydrogenation stations
  • Production data
  • Futures movement
  • Aluminium
  • nickel laterite
  • Nickel
  • Market commentary
  • Macroeconomics
  • In the United States
  • Copper
  • Nickel ore
  • Spot copper

SHFE Market Movement (2013-4-10)

Industry News 03:07:35PM Apr 10, 2013 Source:SMM

SHFE Market Movement on Apr.10, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14585 14600 14575 14585 14590 25 30 2190 27200 -620
Al1305 14620 14650 14620 14635 14635 20 20 3066 51078 -710
Al1306 14665 14700 14645 14670 14675 20 25 3936 86650 -1672
Al1307 14705 14730 14680 14715 14710 40 35 9620 54380 780
Cu1304 55480 55560 55240 55300 55440 210 350 8890 16330 -2560
Cu1305 55450 55510 55200 55200 55360 170 330 13446 64050 -1184
Cu1306 55440 55500 55130 55220 55340 220 340 17546 117692 -3468
Cu1307 55450 55480 55100 55180 55290 220 330 81440 165638 -13118
Zn1304 14700 14760 14700 14730 14735 80 85 2730 8540 -650
Zn1305 14795 14795 14715 14745 14755 60 70 4978 29934 196
Zn1306 14825 14885 14785 14805 14825 45 65 12914 94956 -3188
Zn1307 14925 14950 14840 14875 14890 50 65 51066 135464 -2276
Pb1304 14265 14300 14265 14300 14275 50 25 76 1422 -46
Pb1305 14385 14385 14340 14350 14355 0 5 24 1924 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-4-10)

Industry News 03:07:35PM Apr 10, 2013 Source:SMM

SHFE Market Movement on Apr.10, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14585 14600 14575 14585 14590 25 30 2190 27200 -620
Al1305 14620 14650 14620 14635 14635 20 20 3066 51078 -710
Al1306 14665 14700 14645 14670 14675 20 25 3936 86650 -1672
Al1307 14705 14730 14680 14715 14710 40 35 9620 54380 780
Cu1304 55480 55560 55240 55300 55440 210 350 8890 16330 -2560
Cu1305 55450 55510 55200 55200 55360 170 330 13446 64050 -1184
Cu1306 55440 55500 55130 55220 55340 220 340 17546 117692 -3468
Cu1307 55450 55480 55100 55180 55290 220 330 81440 165638 -13118
Zn1304 14700 14760 14700 14730 14735 80 85 2730 8540 -650
Zn1305 14795 14795 14715 14745 14755 60 70 4978 29934 196
Zn1306 14825 14885 14785 14805 14825 45 65 12914 94956 -3188
Zn1307 14925 14950 14840 14875 14890 50 65 51066 135464 -2276
Pb1304 14265 14300 14265 14300 14275 50 25 76 1422 -46
Pb1305 14385 14385 14340 14350 14355 0 5 24 1924 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle