SHFE Market Movement (2013-4-9)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2013-4-9)

Industry News 03:09:11PM Apr 09, 2013 Source:SMM

SHFE Market Movement on Apr.9, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14550 14585 14550 14585 14560 85 60 2010 27820 -300
Al1305 14620 14630 14610 14620 14615 45 40 5380 51788 -964
Al1306 14670 14670 14640 14655 14650 50 45 5014 88322 -556
Al1307 14665 14705 14650 14690 14675 65 50 8736 53600 1802
Cu1304 55060 55250 54900 55250 55090 730 570 10150 18890 -3590
Cu1305 54900 55180 54820 55180 55030 720 570 12332 65234 -40
Cu1306 54880 55160 54770 55160 55000 740 580 22084 121160 -4536
Cu1307 54840 55140 54720 55100 54960 720 580 117166 178756 -16332
Zn1304 14600 14700 14600 14700 14650 190 140 1890 9190 -570
Zn1305 14620 14755 14620 14755 14685 210 140 5074 29738 -1362
Zn1306 14740 14830 14710 14825 14760 225 160 16420 98144 -4164
Zn1307 14775 14895 14765 14890 14825 235 170 76790 137740 7244
Pb1304 14280 14280 14240 14275 14250 90 65 146 1468 84
Pb1305 14365 14370 14310 14370 14350 90 70 124 1918 32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-4-9)

Industry News 03:09:11PM Apr 09, 2013 Source:SMM

SHFE Market Movement on Apr.9, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14550 14585 14550 14585 14560 85 60 2010 27820 -300
Al1305 14620 14630 14610 14620 14615 45 40 5380 51788 -964
Al1306 14670 14670 14640 14655 14650 50 45 5014 88322 -556
Al1307 14665 14705 14650 14690 14675 65 50 8736 53600 1802
Cu1304 55060 55250 54900 55250 55090 730 570 10150 18890 -3590
Cu1305 54900 55180 54820 55180 55030 720 570 12332 65234 -40
Cu1306 54880 55160 54770 55160 55000 740 580 22084 121160 -4536
Cu1307 54840 55140 54720 55100 54960 720 580 117166 178756 -16332
Zn1304 14600 14700 14600 14700 14650 190 140 1890 9190 -570
Zn1305 14620 14755 14620 14755 14685 210 140 5074 29738 -1362
Zn1306 14740 14830 14710 14825 14760 225 160 16420 98144 -4164
Zn1307 14775 14895 14765 14890 14825 235 170 76790 137740 7244
Pb1304 14280 14280 14240 14275 14250 90 65 146 1468 84
Pb1305 14365 14370 14310 14370 14350 90 70 124 1918 32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle