SHFE Market Movement (2013-4-8)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-4-8)

Industry News 03:09:32PM Apr 08, 2013 Source:SMM

SHFE Market Movement on Apr.8, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14490 14540 14485 14540 14500 55 15 2720 28120 310
Al1305 14510 14615 14510 14615 14575 90 50 4956 52752 -1756
Al1306 14570 14650 14555 14650 14605 95 50 4514 88878 -1514
Al1307 14590 14670 14580 14665 14625 75 35 9966 51798 -496
Cu1304 54500 54780 54390 54760 54520 210 -30 8820 22480 -1740
Cu1305 54180 54710 54120 54680 54460 200 -20 11004 65274 -1036
Cu1306 54130 54670 54070 54650 54420 250 20 15982 125696 -1724
Cu1307 54110 54650 54000 54620 54380 250 10 119888 195088 -9622
Zn1304 14560 14570 14460 14570 14510 95 35 1160 9760 -240
Zn1305 14500 14610 14470 14610 14545 110 45 4644 31100 -2324
Zn1306 14580 14685 14530 14680 14600 120 40 16386 102308 -5360
Zn1307 14650 14740 14575 14735 14655 125 45 64458 130496 -2894
Pb1304 14200 14240 14130 14240 14185 50 -5 128 1384 -44
Pb1305 14295 14310 14270 14310 14280 15 -15 116 1886 -68
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-4-8)

Industry News 03:09:32PM Apr 08, 2013 Source:SMM

SHFE Market Movement on Apr.8, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14490 14540 14485 14540 14500 55 15 2720 28120 310
Al1305 14510 14615 14510 14615 14575 90 50 4956 52752 -1756
Al1306 14570 14650 14555 14650 14605 95 50 4514 88878 -1514
Al1307 14590 14670 14580 14665 14625 75 35 9966 51798 -496
Cu1304 54500 54780 54390 54760 54520 210 -30 8820 22480 -1740
Cu1305 54180 54710 54120 54680 54460 200 -20 11004 65274 -1036
Cu1306 54130 54670 54070 54650 54420 250 20 15982 125696 -1724
Cu1307 54110 54650 54000 54620 54380 250 10 119888 195088 -9622
Zn1304 14560 14570 14460 14570 14510 95 35 1160 9760 -240
Zn1305 14500 14610 14470 14610 14545 110 45 4644 31100 -2324
Zn1306 14580 14685 14530 14680 14600 120 40 16386 102308 -5360
Zn1307 14650 14740 14575 14735 14655 125 45 64458 130496 -2894
Pb1304 14200 14240 14130 14240 14185 50 -5 128 1384 -44
Pb1305 14295 14310 14270 14310 14280 15 -15 116 1886 -68
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle