SHFE Market Movement (2013-4-3)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Stainless steel
  • Mengtai Group
  • Aluminium
  • Copper
  • Nickel
  • Futures movement
  • trade negotiations
  • hydrogen stations

SHFE Market Movement (2013-4-3)

Industry News 03:10:27PM Apr 03, 2013 Source:SMM

SHFE Market Movement on Apr.3, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14470 14530 14455 14530 14485 50 5 3170 27810 480
Al1305 14545 14545 14500 14530 14525 10 5 2886 54508 -968
Al1306 14590 14600 14535 14565 14555 -5 -15 4170 90392 -634
Al1307 14650 14650 14560 14580 14590 -40 -30 12408 52294 4372
Cu1304 54510 54800 54160 54200 54550 -270 80 8810 24220 -2370
Cu1305 54570 54750 54020 54150 54480 -250 80 13896 66310 -2102
Cu1306 54570 54740 53980 54070 54400 -270 60 22964 127420 -3780
Cu1307 54470 54690 53930 54060 54370 -210 100 201120 204710 -20700
Zn1304 14480 14540 14450 14450 14475 -115 -90 1910 10000 220
Zn1305 14510 14535 14460 14470 14500 -130 -100 5026 33424 -2294
Zn1306 14580 14600 14510 14520 14560 -145 -105 22062 107668 -2550
Zn1307 14650 14660 14550 14555 14610 -175 -120 89488 133390 23308
Pb1304 14150 14215 14150 14190 14190 -60 -60 20 1428 -6
Pb1305 14290 14350 14255 14255 14295 -95 -55 288 1954 -76
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.16
46915.0
-70.0
(-0.15%)
Standard-Grade Copper
Oct.16
46905.0
-75.0
(-0.16%)
High-Grade Copper
Oct.16
46925.0
-65.0
(-0.14%)
Guixi copper
Oct.16
46930.0
-65.0
(-0.14%)
Low-quality copper
Oct.16
46875.0
-60.0
(-0.13%)

SHFE Market Movement (2013-4-3)

Industry News 03:10:27PM Apr 03, 2013 Source:SMM

SHFE Market Movement on Apr.3, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14470 14530 14455 14530 14485 50 5 3170 27810 480
Al1305 14545 14545 14500 14530 14525 10 5 2886 54508 -968
Al1306 14590 14600 14535 14565 14555 -5 -15 4170 90392 -634
Al1307 14650 14650 14560 14580 14590 -40 -30 12408 52294 4372
Cu1304 54510 54800 54160 54200 54550 -270 80 8810 24220 -2370
Cu1305 54570 54750 54020 54150 54480 -250 80 13896 66310 -2102
Cu1306 54570 54740 53980 54070 54400 -270 60 22964 127420 -3780
Cu1307 54470 54690 53930 54060 54370 -210 100 201120 204710 -20700
Zn1304 14480 14540 14450 14450 14475 -115 -90 1910 10000 220
Zn1305 14510 14535 14460 14470 14500 -130 -100 5026 33424 -2294
Zn1306 14580 14600 14510 14520 14560 -145 -105 22062 107668 -2550
Zn1307 14650 14660 14550 14555 14610 -175 -120 89488 133390 23308
Pb1304 14150 14215 14150 14190 14190 -60 -60 20 1428 -6
Pb1305 14290 14350 14255 14255 14295 -95 -55 288 1954 -76
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle