SHFE Market Movement (2013-4-2)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-4-2)

Industry News 03:09:55PM Apr 02, 2013 Source:SMM

SHFE Market Movement on Apr.2, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14500 14550 14465 14550 14480 90 20 1810 27330 -80
Al1305 14505 14580 14500 14580 14520 75 15 2256 55476 -1016
Al1306 14555 14615 14545 14605 14570 60 25 4844 91026 -1158
Al1307 14590 14660 14590 14660 14620 70 30 6466 47922 944
Cu1304 54270 54650 54260 54630 54470 410 250 9620 26590 -1040
Cu1305 54240 54600 54130 54570 54400 440 270 15658 68412 -4050
Cu1306 54300 54610 54120 54500 54340 390 230 29072 131200 -2240
Cu1307 54180 54550 54010 54480 54270 440 230 294366 225410 -42630
Zn1304 14535 14590 14535 14585 14565 50 30 2120 9780 -1130
Zn1305 14550 14630 14550 14620 14600 35 15 4592 35718 -1226
Zn1306 14650 14700 14635 14685 14665 45 25 21156 110218 -5004
Zn1307 14745 14770 14695 14760 14730 65 35 52970 110082 2376
Pb1304 14205 14280 14200 14260 14250 65 55 176 1434 -102
Pb1305 14390 14390 14315 14365 14350 95 80 314 2030 96
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.17
46700.0
-215.0
(-0.46%)
Standard-Grade Copper
Oct.17
46690.0
-215.0
(-0.46%)
High-Grade Copper
Oct.17
46705.0
-220.0
(-0.47%)
Guixi copper
Oct.17
46710.0
-220.0
(-0.47%)
Low-quality copper
Oct.17
46655.0
-220.0
(-0.47%)

SHFE Market Movement (2013-4-2)

Industry News 03:09:55PM Apr 02, 2013 Source:SMM

SHFE Market Movement on Apr.2, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14500 14550 14465 14550 14480 90 20 1810 27330 -80
Al1305 14505 14580 14500 14580 14520 75 15 2256 55476 -1016
Al1306 14555 14615 14545 14605 14570 60 25 4844 91026 -1158
Al1307 14590 14660 14590 14660 14620 70 30 6466 47922 944
Cu1304 54270 54650 54260 54630 54470 410 250 9620 26590 -1040
Cu1305 54240 54600 54130 54570 54400 440 270 15658 68412 -4050
Cu1306 54300 54610 54120 54500 54340 390 230 29072 131200 -2240
Cu1307 54180 54550 54010 54480 54270 440 230 294366 225410 -42630
Zn1304 14535 14590 14535 14585 14565 50 30 2120 9780 -1130
Zn1305 14550 14630 14550 14620 14600 35 15 4592 35718 -1226
Zn1306 14650 14700 14635 14685 14665 45 25 21156 110218 -5004
Zn1307 14745 14770 14695 14760 14730 65 35 52970 110082 2376
Pb1304 14205 14280 14200 14260 14250 65 55 176 1434 -102
Pb1305 14390 14390 14315 14365 14350 95 80 314 2030 96
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle