SHFE Market Movement (2013-4-1)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Macroeconomics
  • Copper
  • Production data
  • Morning comments
  • Stainless steel
  • Aluminium
  • Mengtai Group
  • Nickel
  • Iron ore
  • Futures movement

SHFE Market Movement (2013-4-1)

Industry News 03:09:19PM Apr 01, 2013 Source:SMM

SHFE Market Movement on Apr.1, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14450 14480 14450 14480 14460 -40 -60 3050 27410 -490
Al1305 14530 14530 14480 14495 14505 -65 -55 4138 56492 -2116
Al1306 14590 14590 14535 14545 14545 -55 -55 6642 92184 -1214
Al1307 14625 14625 14575 14590 14590 -55 -55 6154 46978 1714
Cu1304 54560 54620 53850 53860 54220 -1310 -950 13120 27630 -1660
Cu1305 54710 54710 53760 53830 54130 -1290 -990 29418 72462 -10406
Cu1306 54580 54580 53730 53820 54110 -1230 -940 29526 133440 -1612
Cu1307 54480 54500 53600 53740 54040 -1290 -990 338234 268040 17358
Zn1304 14600 14600 14475 14530 14535 -160 -155 4250 10910 -1650
Zn1305 14705 14705 14545 14550 14585 -175 -140 13720 36944 -7360
Zn1306 14725 14725 14595 14610 14640 -160 -130 27452 115222 -3572
Zn1307 14775 14775 14645 14660 14695 -155 -120 64440 107706 10720
Pb1304 14140 14275 14140 14205 14195 -60 -70 88 1536 -50
Pb1305 14300 14310 14215 14290 14270 -95 -115 130 1934 -22
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-4-1)

Industry News 03:09:19PM Apr 01, 2013 Source:SMM

SHFE Market Movement on Apr.1, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1304 14450 14480 14450 14480 14460 -40 -60 3050 27410 -490
Al1305 14530 14530 14480 14495 14505 -65 -55 4138 56492 -2116
Al1306 14590 14590 14535 14545 14545 -55 -55 6642 92184 -1214
Al1307 14625 14625 14575 14590 14590 -55 -55 6154 46978 1714
Cu1304 54560 54620 53850 53860 54220 -1310 -950 13120 27630 -1660
Cu1305 54710 54710 53760 53830 54130 -1290 -990 29418 72462 -10406
Cu1306 54580 54580 53730 53820 54110 -1230 -940 29526 133440 -1612
Cu1307 54480 54500 53600 53740 54040 -1290 -990 338234 268040 17358
Zn1304 14600 14600 14475 14530 14535 -160 -155 4250 10910 -1650
Zn1305 14705 14705 14545 14550 14585 -175 -140 13720 36944 -7360
Zn1306 14725 14725 14595 14610 14640 -160 -130 27452 115222 -3572
Zn1307 14775 14775 14645 14660 14695 -155 -120 64440 107706 10720
Pb1304 14140 14275 14140 14205 14195 -60 -70 88 1536 -50
Pb1305 14300 14310 14215 14290 14270 -95 -115 130 1934 -22
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle