SHFE Market Movement (2013-2-5)-Shanghai Metals Market

Hot Keywords

  • Nickel market
  • Market commentary
  • Silicon
  • zinc
  • Copper
  • Aluminium
  • Nickel ore
  • Inventory data
  • Stainless steel
  • Production data
  • Nickel
  • Zinc
  • Sales data
  • Morning comments
  • Silicon metal

SHFE Market Movement (2013-2-5)

Industry News 03:12:42PM Feb 05, 2013 Source:SMM

SHFE Market Movement on Feb.5, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14855 14960 14855 14945 14930 -50 -65 2460 20290 -1760
Al1303 15115 15115 14980 15050 15050 -70 -70 4158 47180 -1000
Al1304 15200 15200 15090 15150 15155 -80 -75 5378 52562 216
Al1305 15300 15320 15190 15275 15265 -65 -75 14788 58776 3664
Cu1302 59080 59180 59000 59010 59070 -310 -250 6580 17630 -2390
Cu1303 59370 59540 59250 59280 59380 -320 -220 13560 58468 -1226
Cu1304 59500 59770 59480 59550 59620 -250 -180 15188 103144 -3594
Cu1305 59710 60030 59690 59750 59850 -300 -200 130708 200384 370
Zn1302 15750 15760 15660 15670 15710 -175 -135 730 11240 -120
Zn1303 15895 15895 15750 15750 15830 -205 -125 3180 23584 -552
Zn1304 15955 16010 15855 15880 15930 -190 -140 15020 55322 -2898
Zn1305 16100 16135 15960 15985 16045 -210 -150 129222 173770 -8686
Pb1302 15200 15210 15180 15190 15190 -100 -100 124 1930 -56
Pb1303 15315 15355 15300 15315 15315 -95 -95 168 1970 -30
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
Dec.12
14080.0
-50.0
(-0.35%)
Aluminum Ingot - Fo Shan
Dec.12
14070.0
-40.0
(-0.28%)
Aluminum Ingot - Wu Xi
Dec.12
14060.0
-70.0
(-0.50%)
Aluminum Ingot - Hang Zhou
Dec.12
14090.0
-50.0
(-0.35%)
Aluminum Ingot - Chong Qing
Dec.12
14110.0
-50.0
(-0.35%)

SHFE Market Movement (2013-2-5)

Industry News 03:12:42PM Feb 05, 2013 Source:SMM

SHFE Market Movement on Feb.5, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14855 14960 14855 14945 14930 -50 -65 2460 20290 -1760
Al1303 15115 15115 14980 15050 15050 -70 -70 4158 47180 -1000
Al1304 15200 15200 15090 15150 15155 -80 -75 5378 52562 216
Al1305 15300 15320 15190 15275 15265 -65 -75 14788 58776 3664
Cu1302 59080 59180 59000 59010 59070 -310 -250 6580 17630 -2390
Cu1303 59370 59540 59250 59280 59380 -320 -220 13560 58468 -1226
Cu1304 59500 59770 59480 59550 59620 -250 -180 15188 103144 -3594
Cu1305 59710 60030 59690 59750 59850 -300 -200 130708 200384 370
Zn1302 15750 15760 15660 15670 15710 -175 -135 730 11240 -120
Zn1303 15895 15895 15750 15750 15830 -205 -125 3180 23584 -552
Zn1304 15955 16010 15855 15880 15930 -190 -140 15020 55322 -2898
Zn1305 16100 16135 15960 15985 16045 -210 -150 129222 173770 -8686
Pb1302 15200 15210 15180 15190 15190 -100 -100 124 1930 -56
Pb1303 15315 15355 15300 15315 15315 -95 -95 168 1970 -30
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle