SHFE Market Movement (2013-2-4)-Shanghai Metals Market

Hot Keywords

  • Nickel market
  • Market commentary
  • Silicon
  • zinc
  • Aluminium
  • Production data
  • Inventory data
  • Copper
  • Zinc
  • Sales data
  • Nickel
  • Stainless steel
  • Morning comments
  • Silicon metal
  • Nickel pig iron

SHFE Market Movement (2013-2-4)

Industry News 03:11:48PM Feb 04, 2013 Source:SMM

SHFE Market Movement on Feb.4, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15000 15035 14980 14990 14995 5 10 6300 22050 -3770
Al1303 15120 15145 15100 15110 15120 20 30 8194 48180 -890
Al1304 15210 15260 15210 15220 15230 30 40 7792 52346 788
Al1305 15335 15375 15320 15330 15340 40 50 19444 55112 10424
Cu1302 59230 59500 59170 59170 59320 340 490 7390 20020 -2950
Cu1303 59540 59850 59470 59510 59600 390 480 16018 59694 -1650
Cu1304 59880 60000 59650 59710 59800 420 510 27418 106738 -6858
Cu1305 60020 60270 59900 59950 60050 450 550 161706 200014 666
Zn1302 15850 15875 15780 15830 15845 140 155 1630 11360 -140
Zn1303 15945 16000 15850 15920 15955 125 160 4486 24136 -1434
Zn1304 16050 16130 15960 16040 16070 130 160 16618 58220 -2080
Zn1305 16160 16255 16075 16170 16195 135 160 137510 182456 4852
Pb1302 15300 15320 15260 15270 15290 70 90 76 1986 -18
Pb1303 15440 15460 15375 15405 15410 85 90 342 2000 -144
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Lead
Dec.11
15525.0
75.0
(0.49%)
#1 Lead - Henan
Dec.10
15475.0
50.0
(0.32%)
#1 Lead - Guangdong
Dec.10
15450.0
50.0
(0.32%)
#1 Lead -Tianjin
Dec.10
15475.0
50.0
(0.32%)
Secondary Lead
Dec.11
15025.0
50.0
(0.33%)

SHFE Market Movement (2013-2-4)

Industry News 03:11:48PM Feb 04, 2013 Source:SMM

SHFE Market Movement on Feb.4, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15000 15035 14980 14990 14995 5 10 6300 22050 -3770
Al1303 15120 15145 15100 15110 15120 20 30 8194 48180 -890
Al1304 15210 15260 15210 15220 15230 30 40 7792 52346 788
Al1305 15335 15375 15320 15330 15340 40 50 19444 55112 10424
Cu1302 59230 59500 59170 59170 59320 340 490 7390 20020 -2950
Cu1303 59540 59850 59470 59510 59600 390 480 16018 59694 -1650
Cu1304 59880 60000 59650 59710 59800 420 510 27418 106738 -6858
Cu1305 60020 60270 59900 59950 60050 450 550 161706 200014 666
Zn1302 15850 15875 15780 15830 15845 140 155 1630 11360 -140
Zn1303 15945 16000 15850 15920 15955 125 160 4486 24136 -1434
Zn1304 16050 16130 15960 16040 16070 130 160 16618 58220 -2080
Zn1305 16160 16255 16075 16170 16195 135 160 137510 182456 4852
Pb1302 15300 15320 15260 15270 15290 70 90 76 1986 -18
Pb1303 15440 15460 15375 15405 15410 85 90 342 2000 -144
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle