SHFE Market Movement (2013-1-30)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2013-1-30)

Industry News 03:11:46PM Jan 30, 2013 Source:SMM

SHFE Market Movement on Jan.30, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14970 15010 14970 14990 14990 25 25 4144 28878 -1746
Al1303 15080 15125 15075 15110 15100 45 35 8312 51424 -1966
Al1304 15180 15240 15170 15215 15200 60 45 8414 53666 -436
Al1305 15265 15360 15255 15305 15290 65 50 11514 35530 5572
Cu1302 58400 58670 58290 58620 58580 490 450 16276 27490 -5360
Cu1303 58620 58950 58500 58850 58840 530 520 22690 63432 -2988
Cu1304 58780 59150 58670 59050 59010 550 510 31448 118774 -4448
Cu1305 58990 59400 58860 59260 59220 570 530 196852 197340 24630
Zn1302 15435 15650 15405 15600 15585 205 190 4084 13302 -1610
Zn1303 15550 15760 15515 15690 15685 200 195 8936 30026 -1222
Zn1304 15650 15870 15630 15815 15780 215 180 45684 71656 -3894
Zn1305 15760 15995 15725 15925 15905 220 200 150778 124482 36408
Pb1302 15150 15270 15135 15200 15210 65 75 202 1818 52
Pb1303 15295 15390 15295 15350 15350 90 90 168 2240 -32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-1-30)

Industry News 03:11:46PM Jan 30, 2013 Source:SMM

SHFE Market Movement on Jan.30, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14970 15010 14970 14990 14990 25 25 4144 28878 -1746
Al1303 15080 15125 15075 15110 15100 45 35 8312 51424 -1966
Al1304 15180 15240 15170 15215 15200 60 45 8414 53666 -436
Al1305 15265 15360 15255 15305 15290 65 50 11514 35530 5572
Cu1302 58400 58670 58290 58620 58580 490 450 16276 27490 -5360
Cu1303 58620 58950 58500 58850 58840 530 520 22690 63432 -2988
Cu1304 58780 59150 58670 59050 59010 550 510 31448 118774 -4448
Cu1305 58990 59400 58860 59260 59220 570 530 196852 197340 24630
Zn1302 15435 15650 15405 15600 15585 205 190 4084 13302 -1610
Zn1303 15550 15760 15515 15690 15685 200 195 8936 30026 -1222
Zn1304 15650 15870 15630 15815 15780 215 180 45684 71656 -3894
Zn1305 15760 15995 15725 15925 15905 220 200 150778 124482 36408
Pb1302 15150 15270 15135 15200 15210 65 75 202 1818 52
Pb1303 15295 15390 15295 15350 15350 90 90 168 2240 -32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle