SHFE Market Movement (2013-1-29)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • In the United States
  • nickel laterite
  • Morning comments
  • Nickel ore
  • NPI

SHFE Market Movement (2013-1-29)

Industry News 03:09:53PM Jan 29, 2013 Source:SMM

SHFE Market Movement on Jan.29, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14980 14980 14955 14980 14965 0 -15 4676 30624 -1442
Al1303 15055 15080 15050 15080 15065 -5 -20 3980 53390 -732
Al1304 15160 15185 15135 15170 15155 0 -15 5426 54102 1224
Al1305 15245 15260 15225 15255 15240 0 -15 5078 29958 2172
Cu1302 58130 58350 57990 58330 58130 260 60 14068 32850 -2832
Cu1303 58240 58550 58160 58490 58320 220 50 14956 66420 -1594
Cu1304 58580 58740 58280 58610 58500 200 90 31476 123222 -1800
Cu1305 58690 58950 58410 58850 58690 260 100 188414 172710 14576
Zn1302 15365 15445 15345 15430 15395 65 30 3844 14912 -1718
Zn1303 15460 15535 15450 15515 15490 35 10 3628 31248 -1086
Zn1304 15580 15645 15560 15625 15600 35 10 31514 75550 -2202
Zn1305 15705 15755 15650 15725 15705 30 10 63646 88074 13780
Pb1302 15100 15160 15100 15150 15135 15 0 78 1766 14
Pb1303 15245 15290 15230 15280 15260 15 -5 136 2272 -28
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Zinc
Oct.18
18810.0
-10.0
(-0.05%)
0# Zinc
Oct.18
18880.0
-10.0
(-0.05%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.18
19780.0
-10.0
(-0.05%)

SHFE Market Movement (2013-1-29)

Industry News 03:09:53PM Jan 29, 2013 Source:SMM

SHFE Market Movement on Jan.29, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14980 14980 14955 14980 14965 0 -15 4676 30624 -1442
Al1303 15055 15080 15050 15080 15065 -5 -20 3980 53390 -732
Al1304 15160 15185 15135 15170 15155 0 -15 5426 54102 1224
Al1305 15245 15260 15225 15255 15240 0 -15 5078 29958 2172
Cu1302 58130 58350 57990 58330 58130 260 60 14068 32850 -2832
Cu1303 58240 58550 58160 58490 58320 220 50 14956 66420 -1594
Cu1304 58580 58740 58280 58610 58500 200 90 31476 123222 -1800
Cu1305 58690 58950 58410 58850 58690 260 100 188414 172710 14576
Zn1302 15365 15445 15345 15430 15395 65 30 3844 14912 -1718
Zn1303 15460 15535 15450 15515 15490 35 10 3628 31248 -1086
Zn1304 15580 15645 15560 15625 15600 35 10 31514 75550 -2202
Zn1305 15705 15755 15650 15725 15705 30 10 63646 88074 13780
Pb1302 15100 15160 15100 15150 15135 15 0 78 1766 14
Pb1303 15245 15290 15230 15280 15260 15 -5 136 2272 -28
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle