SHFE Market Movement (2013-1-28)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Market commentary
  • Production data
  • Macroeconomics
  • Aluminium
  • Morning comments
  • Futures movement
  • Mengtai Group
  • Copper
  • Stainless steel
  • Nickel
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-1-28)

Industry News 03:18:59PM Jan 28, 2013 Source:SMM

SHFE Market Movement on Jan.28, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15000 15000 14970 14975 14980 -45 -40 1910 32066 -1028
Al1303 15115 15115 15060 15075 15085 -55 -45 3046 54122 -254
Al1304 15200 15200 15155 15165 15170 -60 -55 6862 52878 3380
Al1305 15290 15290 15240 15255 15255 -55 -55 3502 27786 1582
Cu1302 58000 58140 57980 58130 58070 -140 -200 9380 35682 -1974
Cu1303 58180 58370 58170 58290 58270 -190 -210 8264 68014 -436
Cu1304 58360 58510 58320 58450 58410 -180 -220 20976 125022 -3014
Cu1305 58500 58690 58500 58620 58590 -210 -240 107056 158134 3524
Zn1302 15320 15410 15320 15350 15365 0 15 2930 16630 -650
Zn1303 15460 15530 15440 15470 15480 -5 5 5494 32334 -1494
Zn1304 15570 15640 15550 15570 15590 -10 10 43316 77752 -12352
Zn1305 15690 15745 15645 15680 15695 -10 5 61420 74294 10938
Pb1302 15160 15160 15115 15140 15135 -25 -30 46 1752 -26
Pb1303 15295 15305 15245 15245 15265 -55 -35 70 2300 2
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.18
46740.0
40.0
(0.09%)
Standard-Grade Copper
Oct.18
46730.0
40.0
(0.09%)
High-Grade Copper
Oct.18
46750.0
45.0
(0.10%)
Guixi copper
Oct.18
46750.0
40.0
(0.09%)
Low-quality copper
Oct.18
46700.0
45.0
(0.10%)

SHFE Market Movement (2013-1-28)

Industry News 03:18:59PM Jan 28, 2013 Source:SMM

SHFE Market Movement on Jan.28, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15000 15000 14970 14975 14980 -45 -40 1910 32066 -1028
Al1303 15115 15115 15060 15075 15085 -55 -45 3046 54122 -254
Al1304 15200 15200 15155 15165 15170 -60 -55 6862 52878 3380
Al1305 15290 15290 15240 15255 15255 -55 -55 3502 27786 1582
Cu1302 58000 58140 57980 58130 58070 -140 -200 9380 35682 -1974
Cu1303 58180 58370 58170 58290 58270 -190 -210 8264 68014 -436
Cu1304 58360 58510 58320 58450 58410 -180 -220 20976 125022 -3014
Cu1305 58500 58690 58500 58620 58590 -210 -240 107056 158134 3524
Zn1302 15320 15410 15320 15350 15365 0 15 2930 16630 -650
Zn1303 15460 15530 15440 15470 15480 -5 5 5494 32334 -1494
Zn1304 15570 15640 15550 15570 15590 -10 10 43316 77752 -12352
Zn1305 15690 15745 15645 15680 15695 -10 5 61420 74294 10938
Pb1302 15160 15160 15115 15140 15135 -25 -30 46 1752 -26
Pb1303 15295 15305 15245 15245 15265 -55 -35 70 2300 2
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle