SHFE Market Movement (2013-1-25)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Market commentary
  • Production data
  • Macroeconomics
  • Aluminium
  • Morning comments
  • Futures movement
  • Mengtai Group
  • Copper
  • Stainless steel
  • Nickel
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-1-25)

Industry News 03:10:15PM Jan 25, 2013 Source:SMM

SHFE Market Movement on Jan.25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15020 15030 15015 15020 15020 0 0 2352 33094 -1746
Al1303 15130 15140 15120 15125 15130 0 5 4342 54376 -1334
Al1304 15235 15240 15215 15225 15225 5 5 6334 49498 2978
Al1305 15305 15320 15295 15305 15310 5 10 3674 26204 1888
Cu1302 58090 58350 58090 58260 58270 210 220 9344 37656 -1048
Cu1303 58280 58560 58270 58470 58480 220 230 7540 68450 -2232
Cu1304 58450 58750 58410 58640 58630 220 210 27422 128036 -3576
Cu1305 58610 58970 58600 58830 58830 240 240 140794 154610 17278
Zn1302 15280 15405 15280 15405 15350 155 100 8892 17280 -632
Zn1303 15410 15530 15410 15530 15475 165 110 9732 33828 -2088
Zn1304 15500 15645 15500 15635 15580 165 110 61694 90104 128
Zn1305 15615 15760 15605 15755 15690 185 120 41798 63356 18436
Pb1302 15150 15195 15145 15190 15165 90 65 178 1778 76
Pb1303 15250 15505 15225 15340 15300 130 90 286 2298 50
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-1-25)

Industry News 03:10:15PM Jan 25, 2013 Source:SMM

SHFE Market Movement on Jan.25, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15020 15030 15015 15020 15020 0 0 2352 33094 -1746
Al1303 15130 15140 15120 15125 15130 0 5 4342 54376 -1334
Al1304 15235 15240 15215 15225 15225 5 5 6334 49498 2978
Al1305 15305 15320 15295 15305 15310 5 10 3674 26204 1888
Cu1302 58090 58350 58090 58260 58270 210 220 9344 37656 -1048
Cu1303 58280 58560 58270 58470 58480 220 230 7540 68450 -2232
Cu1304 58450 58750 58410 58640 58630 220 210 27422 128036 -3576
Cu1305 58610 58970 58600 58830 58830 240 240 140794 154610 17278
Zn1302 15280 15405 15280 15405 15350 155 100 8892 17280 -632
Zn1303 15410 15530 15410 15530 15475 165 110 9732 33828 -2088
Zn1304 15500 15645 15500 15635 15580 165 110 61694 90104 128
Zn1305 15615 15760 15605 15755 15690 185 120 41798 63356 18436
Pb1302 15150 15195 15145 15190 15165 90 65 178 1778 76
Pb1303 15250 15505 15225 15340 15300 130 90 286 2298 50
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle