SHFE Market Movement (2013-1-24)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • In the United States
  • nickel laterite
  • Morning comments
  • Nickel ore
  • NPI

SHFE Market Movement (2013-1-24)

Industry News 03:38:19PM Jan 24, 2013 Source:SMM

SHFE Market Movement on Jan.24, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15040 15045 15015 15025 15020 -35 -40 2362 34840 -1096
Al1303 15150 15150 15115 15125 15125 -35 -35 5042 55710 -282
Al1304 15240 15250 15205 15230 15220 -30 -40 6976 46520 2182
Al1305 15325 15330 15285 15295 15300 -40 -35 2772 24316 1178
Cu1302 58090 58190 57980 58100 58050 -50 -100 11474 38704 -1630
Cu1303 58270 58400 58160 58290 58250 -70 -110 10632 70682 -1692
Cu1304 58480 58600 58310 58430 58420 -140 -150 44846 131612 -5096
Cu1305 58690 58790 58470 58630 58590 -140 -180 155472 137332 3432
Zn1302 15300 15315 15220 15260 15250 -30 -40 2434 17912 -1350
Zn1303 15415 15435 15330 15370 15365 -30 -35 4304 35916 -104
Zn1304 15535 15540 15420 15470 15470 -35 -35 51288 89976 692
Zn1305 15640 15640 15520 15575 15570 -25 -30 24952 44920 1662
Pb1302 15070 15120 15070 15100 15100 20 20 156 1702 20
Pb1303 15275 15275 15190 15220 15210 10 0 240 2248 56
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-1-24)

Industry News 03:38:19PM Jan 24, 2013 Source:SMM

SHFE Market Movement on Jan.24, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15040 15045 15015 15025 15020 -35 -40 2362 34840 -1096
Al1303 15150 15150 15115 15125 15125 -35 -35 5042 55710 -282
Al1304 15240 15250 15205 15230 15220 -30 -40 6976 46520 2182
Al1305 15325 15330 15285 15295 15300 -40 -35 2772 24316 1178
Cu1302 58090 58190 57980 58100 58050 -50 -100 11474 38704 -1630
Cu1303 58270 58400 58160 58290 58250 -70 -110 10632 70682 -1692
Cu1304 58480 58600 58310 58430 58420 -140 -150 44846 131612 -5096
Cu1305 58690 58790 58470 58630 58590 -140 -180 155472 137332 3432
Zn1302 15300 15315 15220 15260 15250 -30 -40 2434 17912 -1350
Zn1303 15415 15435 15330 15370 15365 -30 -35 4304 35916 -104
Zn1304 15535 15540 15420 15470 15470 -35 -35 51288 89976 692
Zn1305 15640 15640 15520 15575 15570 -25 -30 24952 44920 1662
Pb1302 15070 15120 15070 15100 15100 20 20 156 1702 20
Pb1303 15275 15275 15190 15220 15210 10 0 240 2248 56
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle